53949 比迪法巴八六熊Ｃ (R 熊證)
按盤價 
0.223 +0.005 (+2.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.218 | 96.050 | 2,031,000 | 1,440,000 | 3.600 | 1,761,000 | 0.219 | 207,000 | 0.220 |
| 18/11/2025 | 0.211 | 96.900 | 1,202,000 | 2,994,000 | 7.485 | 1,000 | 0.214 | 652,000 | 0.201 |
| 17/11/2025 | 0.178 | 100.700 | 45,000 | 2,343,000 | 5.858 | ||||
| 14/11/2025 | 0.177 | 100.600 | 450,000 | 2,343,000 | 5.858 | 348,000 | 0.177 | ||
| 13/11/2025 | 0.162 | 102.800 | 1,355,000 | 1,995,000 | 4.988 | 1,257,000 | 0.175 | 34,000 | 0.165 |
| 12/11/2025 | 0.179 | 100.500 | 1,711,000 | 3,218,000 | 8.045 | 1,118,000 | 0.181 | ||
| 11/11/2025 | 0.174 | 101.300 | 452,000 | 2,100,000 | 5.250 | 352,000 | 0.169 | ||
| 10/11/2025 | 0.168 | 101.800 | 329,000 | 1,748,000 | 4.370 | 277,000 | 0.174 | 20,000 | 0.181 |
| 07/11/2025 | 0.201 | 97.900 | 119,000 | 2,005,000 | 5.012 | 55,000 | 0.201 | 20,000 | 0.202 |
| 06/11/2025 | 0.202 | 97.650 | 2,666,000 | 2,040,000 | 5.100 | 1,270,000 | 0.212 | 976,000 | 0.228 |
| 05/11/2025 | 0.223 | 95.400 | 2,884,000 | 2,334,000 | 5.835 | 1,852,000 | 0.224 | ||
| 04/11/2025 | 0.206 | 97.100 | 1,787,000 | 4,186,000 | 10.465 | 597,000 | 0.192 | 390,000 | 0.200 |
| 03/11/2025 | 0.189 | 99.100 | 1,905,000 | 4,393,000 | 10.982 | 109,000 | 0.187 | 766,000 | 0.197 |
| 31/10/2025 | 0.179 | 100.600 | 9,769,000 | 3,736,000 | 9.340 | 2,973,000 | 0.183 | 1,139,000 | 0.196 |
| 30/10/2025 | 0.151 | 104.200 | 4,193,000 | 5,570,000 | 13.925 | 642,000 | 0.145 | 1,963,000 | 0.145 |
| 28/10/2025 | 0.146 | 104.800 | 123,000 | 4,249,000 | 10.622 | ||||
| 27/10/2025 | 0.138 | 105.700 | 2,257,000 | 4,249,000 | 10.622 | 1,491,000 | 0.142 | ||
| 24/10/2025 | 0.148 | 104.000 | 4,043,000 | 5,740,000 | 14.350 | 1,434,000 | 0.144 | 1,633,000 | 0.148 |
| 23/10/2025 | 0.153 | 103.900 | 16,980,000 | 5,541,000 | 13.853 | 2,280,000 | 0.157 | 5,352,000 | 0.168 |
| 22/10/2025 | 0.159 | 102.900 | 926,000 | 2,469,000 | 6.172 | 216,000 | 0.157 | 100,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
