53914 恒指法巴八九牛１ (R 牛證)
按盤價 
0.130 -0.030 (-18.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2025 | 0.160 | 26,027.550 | 50,000 | 2,260,000 | 1.507 | 50,000 | 0.172 | ||
| 20/10/2025 | 0.139 | 25,858.830 | 80,000 | 2,210,000 | 1.473 | 80,000 | 0.129 | ||
| 17/10/2025 | 0.076 | 25,247.100 | 80,000 | 2,290,000 | 1.527 | 80,000 | 0.075 | ||
| 16/10/2025 | 0.140 | 25,888.510 | 660,000 | 2,210,000 | 1.473 | 660,000 | 0.140 | ||
| 15/10/2025 | 0.141 | 25,910.600 | 2,700,000 | 2,870,000 | 1.913 | 1,070,000 | 0.121 | 1,550,000 | 0.125 |
| 14/10/2025 | 0.093 | 25,441.350 | 13,450,000 | 2,390,000 | 1.593 | 6,770,000 | 0.092 | 6,680,000 | 0.090 |
| 13/10/2025 | 0.135 | 25,889.480 | 17,640,000 | 2,480,000 | 1.653 | 8,520,000 | 0.112 | 9,120,000 | 0.112 |
| 10/10/2025 | 0.181 | 26,290.320 | 70,000 | 1,880,000 | 1.253 | 70,000 | 0.194 | ||
| 09/10/2025 | 0.220 | 26,752.590 | 870,000 | 1,810,000 | 1.207 | 30,000 | 0.217 | 840,000 | 0.221 |
| 08/10/2025 | 0.230 | 26,829.460 | 0 | 1,000,000 | 0.667 | ||||
| 06/10/2025 | 0.243 | 26,957.770 | 1,000,000 | 1,000,000 | 0.667 | 1,000,000 | 0.250 | ||
| 03/10/2025 | 0.260 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.275 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.237 | 26,855.560 | 800,000 | 0 | 0.000 | 800,000 | 0.237 | ||
| 29/09/2025 | 0.213 | 26,622.880 | 0 | 800,000 | 0.533 | ||||
| 26/09/2025 | 0.165 | 26,128.200 | 0 | 800,000 | 0.533 | ||||
| 25/09/2025 | 0.200 | 26,484.680 | 800,000 | 800,000 | 0.533 | 800,000 | 0.209 | ||
| 24/09/2025 | 0.209 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.172 | 26,159.120 | 540,000 | 0 | 0.000 | 540,000 | 0.169 | ||
| 22/09/2025 | 0.188 | 26,344.140 | 0 | 540,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2025 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
