53893 中壽摩通六乙牛Ａ (R 牛證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.039 | 26.800 | 1,940,000 | 1,810,000 | 1.810 | 1,370,000 | 0.039 | ||
| 22/04/2026 | 0.045 | 27.280 | 680,000 | 3,180,000 | 3.180 | 680,000 | 0.045 | ||
| 21/04/2026 | 0.047 | 27.520 | 790,000 | 3,860,000 | 3.860 | ||||
| 20/04/2026 | 0.047 | 27.620 | 3,000,000 | 3,860,000 | 3.860 | 2,200,000 | 0.047 | ||
| 17/04/2026 | 0.049 | 27.740 | 1,060,000 | 1,660,000 | 1.660 | 460,000 | 0.043 | 600,000 | 0.048 |
| 16/04/2026 | 0.051 | 28.060 | 360,000 | 1,520,000 | 1.520 | 20,000 | 0.051 | 130,000 | 0.050 |
| 15/04/2026 | 0.047 | 27.420 | 450,000 | 1,410,000 | 1.410 | 70,000 | 0.045 | 250,000 | 0.047 |
| 14/04/2026 | 0.046 | 27.500 | 240,000 | 1,230,000 | 1.230 | 160,000 | 0.047 | 20,000 | 0.047 |
| 13/04/2026 | 0.042 | 27.060 | 30,000 | 1,370,000 | 1.370 | ||||
| 10/04/2026 | 0.043 | 27.160 | 0 | 1,370,000 | 1.370 | ||||
| 09/04/2026 | 0.035 | 26.320 | 0 | 1,370,000 | 1.370 | ||||
| 08/04/2026 | 0.035 | 26.260 | 1,780,000 | 1,370,000 | 1.370 | 1,370,000 | 0.038 | ||
| 02/04/2026 | 0.023 | 25.000 | 220,000 | 0 | 0.000 | 220,000 | 0.023 | ||
| 01/04/2026 | 0.025 | 25.200 | 470,000 | 220,000 | 0.220 | 220,000 | 0.027 | ||
| 31/03/2026 | 0.018 | 24.600 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.017 | 24.380 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.022 | 25.000 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.022 | 25.040 | 220,000 | 0 | 0.000 | 220,000 | 0.025 | ||
| 25/03/2026 | 0.047 | 27.360 | 80,000 | 220,000 | 0.220 | 60,000 | 0.049 | ||
| 24/03/2026 | 0.042 | 26.900 | 80,000 | 160,000 | 0.160 | 80,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
