53874 阿里摩通六七牛Ｑ (R 牛證)
按盤價 
0.041 -0.012 (-22.642%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.053 | 121.500 | 3,300,000 | 51,780,000 | 25.890 | 240,000 | 0.053 | 285,000 | 0.054 |
| 26/08/2025 | 0.053 | 121.300 | 8,770,000 | 51,735,000 | 25.868 | 4,345,000 | 0.055 | 1,040,000 | 0.054 |
| 25/08/2025 | 0.058 | 124.500 | 13,145,000 | 55,040,000 | 27.520 | 3,715,000 | 0.056 | ||
| 22/08/2025 | 0.045 | 118.000 | 4,045,000 | 58,755,000 | 29.378 | 2,800,000 | 0.041 | 1,045,000 | 0.042 |
| 21/08/2025 | 0.040 | 115.700 | 4,605,000 | 60,510,000 | 30.255 | 1,975,000 | 0.040 | 1,240,000 | 0.041 |
| 20/08/2025 | 0.044 | 117.500 | 5,300,000 | 61,245,000 | 30.623 | 3,875,000 | 0.042 | 290,000 | 0.044 |
| 19/08/2025 | 0.046 | 118.300 | 24,285,000 | 64,830,000 | 32.415 | 10,775,000 | 0.046 | 5,515,000 | 0.048 |
| 18/08/2025 | 0.046 | 118.600 | 8,935,000 | 70,090,000 | 35.045 | 1,735,000 | 0.049 | 5,580,000 | 0.047 |
| 15/08/2025 | 0.046 | 118.100 | 8,875,000 | 66,245,000 | 33.122 | 2,645,000 | 0.047 | 3,895,000 | 0.046 |
| 14/08/2025 | 0.053 | 121.800 | 20,880,000 | 64,995,000 | 32.498 | 10,355,000 | 0.055 | 4,715,000 | 0.056 |
| 13/08/2025 | 0.056 | 123.700 | 27,930,000 | 70,635,000 | 35.318 | 5,015,000 | 0.053 | 6,335,000 | 0.054 |
| 12/08/2025 | 0.042 | 116.600 | 12,325,000 | 69,315,000 | 34.658 | 6,000,000 | 0.042 | 4,520,000 | 0.042 |
| 11/08/2025 | 0.045 | 118.500 | 2,770,000 | 70,795,000 | 35.398 | ||||
| 08/08/2025 | 0.041 | 116.300 | 15,945,000 | 70,795,000 | 35.398 | 2,420,000 | 0.043 | ||
| 07/08/2025 | 0.046 | 119.200 | 20,530,000 | 73,215,000 | 36.608 | 10,800,000 | 0.045 | 2,560,000 | 0.044 |
| 06/08/2025 | 0.040 | 116.700 | 29,570,000 | 81,455,000 | 40.728 | 3,555,000 | 0.038 | 5,290,000 | 0.038 |
| 05/08/2025 | 0.038 | 116.000 | 23,535,000 | 79,720,000 | 39.860 | 11,850,000 | 0.037 | 7,850,000 | 0.037 |
| 04/08/2025 | 0.039 | 116.200 | 14,135,000 | 83,720,000 | 41.860 | 50,000 | 0.036 | 6,455,000 | 0.037 |
| 01/08/2025 | 0.040 | 116.900 | 30,450,000 | 77,315,000 | 38.658 | 11,705,000 | 0.044 | 9,305,000 | 0.043 |
| 31/07/2025 | 0.039 | 115.700 | 33,450,000 | 79,715,000 | 39.858 | 14,110,000 | 0.039 | 12,835,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
