53874 阿里摩通六七牛Ｑ (R 牛證)
按盤價 
0.102 -0.016 (-13.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.118 | 154.800 | 170,000 | 12,590,000 | 6.295 | 150,000 | 0.116 | ||
| 19/11/2025 | 0.119 | 156.400 | 0 | 12,740,000 | 6.370 | ||||
| 18/11/2025 | 0.115 | 154.600 | 0 | 12,740,000 | 6.370 | ||||
| 17/11/2025 | 0.116 | 154.900 | 2,410,000 | 12,740,000 | 6.370 | ||||
| 14/11/2025 | 0.118 | 154.900 | 0 | 12,740,000 | 6.370 | ||||
| 13/11/2025 | 0.130 | 162.000 | 1,200,000 | 12,740,000 | 6.370 | ||||
| 12/11/2025 | 0.121 | 156.800 | 0 | 12,740,000 | 6.370 | ||||
| 11/11/2025 | 0.126 | 160.400 | 10,000 | 12,740,000 | 6.370 | 5,000 | 0.126 | ||
| 10/11/2025 | 0.132 | 163.400 | 10,000 | 12,745,000 | 6.373 | 10,000 | 0.132 | ||
| 07/11/2025 | 0.127 | 160.100 | 50,000 | 12,755,000 | 6.377 | ||||
| 06/11/2025 | 0.136 | 165.000 | 0 | 12,755,000 | 6.377 | ||||
| 05/11/2025 | 0.122 | 158.500 | 100,000 | 12,755,000 | 6.377 | 100,000 | 0.115 | ||
| 04/11/2025 | 0.126 | 159.000 | 0 | 12,855,000 | 6.428 | ||||
| 03/11/2025 | 0.134 | 163.200 | 0 | 12,855,000 | 6.428 | ||||
| 31/10/2025 | 0.139 | 165.100 | 100,000 | 12,855,000 | 6.428 | ||||
| 30/10/2025 | 0.150 | 172.100 | 35,000 | 12,855,000 | 6.428 | 35,000 | 0.149 | ||
| 28/10/2025 | 0.149 | 171.000 | 30,000 | 12,890,000 | 6.445 | ||||
| 27/10/2025 | 0.154 | 173.600 | 440,000 | 12,890,000 | 6.445 | 305,000 | 0.153 | ||
| 24/10/2025 | 0.143 | 168.300 | 50,000 | 13,195,000 | 6.598 | 50,000 | 0.141 | ||
| 23/10/2025 | 0.136 | 164.600 | 40,000 | 13,245,000 | 6.623 | 40,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
