53834 平安摩通七乙牛Ｄ (R 牛證)
按盤價 
0.133 -0.007 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.140 | 53.250 | 745,000 | 6,530,000 | 8.162 | 745,000 | 0.138 | ||
| 03/10/2025 | 0.135 | 52.950 | 995,000 | 7,275,000 | 9.094 | 995,000 | 0.134 | ||
| 02/10/2025 | 0.140 | 53.200 | 0 | 6,280,000 | 7.850 | ||||
| 30/09/2025 | 0.140 | 53.050 | 795,000 | 6,280,000 | 7.850 | 510,000 | 0.140 | 35,000 | 0.140 |
| 29/09/2025 | 0.143 | 53.500 | 1,460,000 | 6,755,000 | 8.444 | 200,000 | 0.145 | 355,000 | 0.133 |
| 26/09/2025 | 0.133 | 52.400 | 835,000 | 6,600,000 | 8.250 | 535,000 | 0.134 | 200,000 | 0.124 |
| 25/09/2025 | 0.128 | 52.250 | 20,000 | 6,935,000 | 8.669 | 20,000 | 0.128 | ||
| 24/09/2025 | 0.132 | 52.400 | 550,000 | 6,915,000 | 8.644 | 550,000 | 0.134 | ||
| 23/09/2025 | 0.130 | 52.300 | 2,115,000 | 7,465,000 | 9.331 | 1,185,000 | 0.132 | 670,000 | 0.131 |
| 22/09/2025 | 0.135 | 52.950 | 1,705,000 | 7,980,000 | 9.975 | 370,000 | 0.141 | 835,000 | 0.135 |
| 19/09/2025 | 0.147 | 53.950 | 320,000 | 7,515,000 | 9.394 | ||||
| 18/09/2025 | 0.148 | 54.250 | 2,830,000 | 7,515,000 | 9.394 | 625,000 | 0.158 | 1,855,000 | 0.148 |
| 17/09/2025 | 0.161 | 55.750 | 1,315,000 | 6,285,000 | 7.856 | 1,155,000 | 0.158 | ||
| 16/09/2025 | 0.157 | 55.050 | 1,110,000 | 5,130,000 | 6.413 | 1,110,000 | 0.160 | ||
| 15/09/2025 | 0.167 | 56.300 | 750,000 | 4,020,000 | 5.025 | 750,000 | 0.170 | ||
| 12/09/2025 | 0.176 | 57.100 | 1,800,000 | 3,270,000 | 4.088 | 1,700,000 | 0.179 | ||
| 11/09/2025 | 0.167 | 56.350 | 5,480,000 | 4,970,000 | 6.212 | 1,215,000 | 0.169 | 2,765,000 | 0.168 |
| 10/09/2025 | 0.171 | 56.550 | 965,000 | 3,420,000 | 4.275 | 675,000 | 0.171 | ||
| 09/09/2025 | 0.166 | 56.161 | 1,900,000 | 4,095,000 | 5.119 | 1,100,000 | 0.165 | ||
| 08/09/2025 | 0.156 | 54.961 | 1,415,000 | 5,195,000 | 6.494 | 815,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
