53834 平安摩通七乙牛Ｄ (R 牛證)
按盤價 
0.177 +0.001 (+0.568%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.176 | 57.900 | 100,000 | 3,225,000 | 4.031 | 100,000 | 0.175 | ||
| 20/08/2025 | 0.174 | 57.800 | 1,550,000 | 3,325,000 | 4.156 | 1,000,000 | 0.172 | 250,000 | 0.168 |
| 19/08/2025 | 0.169 | 57.300 | 880,000 | 4,075,000 | 5.094 | 580,000 | 0.172 | ||
| 18/08/2025 | 0.176 | 57.750 | 890,000 | 3,495,000 | 4.369 | 760,000 | 0.177 | ||
| 15/08/2025 | 0.171 | 57.600 | 3,075,000 | 4,255,000 | 5.319 | 1,065,000 | 0.169 | 1,910,000 | 0.167 |
| 14/08/2025 | 0.173 | 57.900 | 2,280,000 | 3,410,000 | 4.262 | 1,550,000 | 0.175 | 100,000 | 0.177 |
| 13/08/2025 | 0.164 | 56.800 | 3,500,000 | 4,860,000 | 6.075 | 1,175,000 | 0.160 | 1,325,000 | 0.155 |
| 12/08/2025 | 0.155 | 55.900 | 1,300,000 | 4,710,000 | 5.887 | 800,000 | 0.149 | 300,000 | 0.151 |
| 11/08/2025 | 0.142 | 54.750 | 900,000 | 5,210,000 | 6.512 | 300,000 | 0.140 | 400,000 | 0.141 |
| 08/08/2025 | 0.138 | 54.350 | 520,000 | 5,110,000 | 6.388 | 520,000 | 0.138 | ||
| 07/08/2025 | 0.141 | 54.600 | 700,000 | 5,630,000 | 7.038 | 500,000 | 0.141 | ||
| 06/08/2025 | 0.136 | 53.850 | 850,000 | 6,130,000 | 7.662 | 200,000 | 0.136 | 650,000 | 0.134 |
| 05/08/2025 | 0.135 | 54.050 | 1,050,000 | 5,680,000 | 7.100 | 650,000 | 0.134 | 300,000 | 0.130 |
| 04/08/2025 | 0.133 | 53.650 | 3,190,000 | 6,030,000 | 7.538 | 1,605,000 | 0.128 | 565,000 | 0.123 |
| 01/08/2025 | 0.127 | 52.900 | 8,080,000 | 7,070,000 | 8.838 | 3,670,000 | 0.133 | 3,970,000 | 0.131 |
| 31/07/2025 | 0.137 | 53.950 | 5,745,000 | 6,770,000 | 8.462 | 1,160,000 | 0.137 | 2,270,000 | 0.142 |
| 30/07/2025 | 0.159 | 56.300 | 3,860,000 | 5,660,000 | 7.075 | 1,250,000 | 0.165 | 1,210,000 | 0.161 |
| 29/07/2025 | 0.161 | 56.400 | 7,755,000 | 5,700,000 | 7.125 | 3,290,000 | 0.156 | 4,065,000 | 0.156 |
| 28/07/2025 | 0.159 | 56.400 | 3,920,000 | 4,925,000 | 6.156 | 1,885,000 | 0.158 | 1,575,000 | 0.160 |
| 25/07/2025 | 0.143 | 54.500 | 750,000 | 5,235,000 | 6.544 | 750,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
