53802 比迪摩通五甲牛Ａ (R 牛證)
按盤價 
0.036 -0.013 (-26.531%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.049 | 108.200 | 10,695,000 | 48,090,000 | 60.113 | 3,890,000 | 0.051 | 3,205,000 | 0.053 |
| 09/10/2025 | 0.061 | 110.200 | 33,695,000 | 48,775,000 | 60.969 | 6,740,000 | 0.059 | 10,745,000 | 0.062 |
| 08/10/2025 | 0.058 | 109.700 | 18,640,000 | 44,770,000 | 55.963 | 2,325,000 | 0.056 | 4,300,000 | 0.055 |
| 06/10/2025 | 0.049 | 108.100 | 19,330,000 | 42,795,000 | 53.494 | 5,675,000 | 0.048 | 7,605,000 | 0.049 |
| 03/10/2025 | 0.058 | 109.400 | 16,540,000 | 40,865,000 | 51.081 | 4,370,000 | 0.061 | 6,130,000 | 0.055 |
| 02/10/2025 | 0.085 | 113.900 | 22,765,000 | 39,105,000 | 48.881 | 5,035,000 | 0.080 | 3,925,000 | 0.077 |
| 30/09/2025 | 0.063 | 110.200 | 6,770,000 | 40,215,000 | 50.269 | ||||
| 29/09/2025 | 0.054 | 108.600 | 18,310,000 | 40,215,000 | 50.269 | 910,000 | 0.045 | 6,700,000 | 0.051 |
| 26/09/2025 | 0.039 | 106.500 | 28,330,000 | 34,425,000 | 43.031 | 3,635,000 | 0.050 | 7,065,000 | 0.058 |
| 25/09/2025 | 0.050 | 108.200 | 11,765,000 | 30,995,000 | 38.744 | 150,000 | 0.031 | 3,575,000 | 0.043 |
| 24/09/2025 | 0.037 | 105.700 | 6,690,000 | 27,570,000 | 34.462 | 2,275,000 | 0.031 | 1,920,000 | 0.028 |
| 23/09/2025 | 0.038 | 106.300 | 14,960,000 | 27,925,000 | 34.906 | 8,385,000 | 0.037 | 1,200,000 | 0.038 |
| 22/09/2025 | 0.058 | 109.700 | 10,620,000 | 35,110,000 | 43.888 | 1,480,000 | 0.061 | 3,610,000 | 0.065 |
| 19/09/2025 | 0.078 | 113.500 | 17,310,000 | 32,980,000 | 41.225 | 5,660,000 | 0.080 | 5,740,000 | 0.081 |
| 18/09/2025 | 0.080 | 112.800 | 47,575,000 | 32,900,000 | 41.125 | 11,500,000 | 0.078 | 7,775,000 | 0.084 |
| 17/09/2025 | 0.081 | 112.800 | 22,700,000 | 36,625,000 | 45.781 | 2,925,000 | 0.081 | 2,450,000 | 0.074 |
| 16/09/2025 | 0.063 | 109.900 | 20,725,000 | 37,100,000 | 46.375 | 5,000,000 | 0.060 | ||
| 15/09/2025 | 0.053 | 108.100 | 54,875,000 | 32,100,000 | 40.125 | 11,925,000 | 0.033 | 14,750,000 | 0.047 |
| 12/09/2025 | 0.029 | 104.500 | 29,975,000 | 29,275,000 | 36.594 | 9,425,000 | 0.033 | 8,450,000 | 0.038 |
| 11/09/2025 | 0.033 | 105.200 | 19,525,000 | 30,250,000 | 37.812 | 4,950,000 | 0.032 | 8,875,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
