53802 比迪摩通五甲牛Ａ (R 牛證)
按盤價 
0.088 +0.017 (+23.944%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.071 | 111.400 | 12,850,000 | 25,525,000 | 31.906 | 1,925,000 | 0.076 | 7,650,000 | 0.076 |
| 20/08/2025 | 0.083 | 113.400 | 17,325,000 | 19,800,000 | 24.750 | 6,150,000 | 0.080 | 6,100,000 | 0.080 |
| 19/08/2025 | 0.089 | 114.000 | 5,050,000 | 19,850,000 | 24.812 | 1,650,000 | 0.087 | 1,225,000 | 0.085 |
| 18/08/2025 | 0.087 | 113.700 | 16,250,000 | 20,275,000 | 25.344 | 5,325,000 | 0.091 | 3,850,000 | 0.091 |
| 15/08/2025 | 0.080 | 112.800 | 9,750,000 | 21,750,000 | 27.187 | 2,850,000 | 0.077 | 3,725,000 | 0.075 |
| 14/08/2025 | 0.086 | 113.800 | 9,325,000 | 20,875,000 | 26.094 | 2,775,000 | 0.086 | 2,700,000 | 0.084 |
| 13/08/2025 | 0.094 | 115.000 | 21,175,000 | 20,950,000 | 26.188 | 6,750,000 | 0.084 | 3,000,000 | 0.084 |
| 12/08/2025 | 0.071 | 111.300 | 14,025,000 | 24,700,000 | 30.875 | 5,550,000 | 0.071 | 3,100,000 | 0.071 |
| 11/08/2025 | 0.070 | 111.500 | 20,375,000 | 27,150,000 | 33.938 | 500,000 | 0.068 | 8,700,000 | 0.071 |
| 08/08/2025 | 0.068 | 111.200 | 7,600,000 | 18,950,000 | 23.688 | 900,000 | 0.074 | 3,925,000 | 0.075 |
| 07/08/2025 | 0.078 | 112.800 | 22,825,000 | 15,925,000 | 19.906 | 850,000 | 0.077 | 2,950,000 | 0.081 |
| 06/08/2025 | 0.071 | 111.600 | 4,200,000 | 13,825,000 | 17.281 | 700,000 | 0.069 | 1,425,000 | 0.067 |
| 05/08/2025 | 0.072 | 112.100 | 9,325,000 | 13,100,000 | 16.375 | 2,125,000 | 0.077 | 4,300,000 | 0.075 |
| 04/08/2025 | 0.089 | 114.500 | 9,725,000 | 10,925,000 | 13.656 | 600,000 | 0.077 | 2,625,000 | 0.078 |
| 01/08/2025 | 0.103 | 116.200 | 7,150,000 | 8,900,000 | 11.125 | 1,825,000 | 0.104 | 3,125,000 | 0.096 |
| 31/07/2025 | 0.096 | 115.400 | 4,975,000 | 7,600,000 | 9.500 | 1,200,000 | 0.096 | 3,075,000 | 0.103 |
| 30/07/2025 | 0.127 | 120.900 | 2,750,000 | 5,725,000 | 7.156 | 525,000 | 0.130 | 2,175,000 | 0.143 |
| 29/07/2025 | 0.172 | 128.300 | 750,000 | 4,075,000 | 5.094 | 225,000 | 0.163 | 525,000 | 0.164 |
| 28/07/2025 | 0.171 | 128.100 | 2,500,000 | 3,775,000 | 4.719 | 1,225,000 | 0.176 | 1,275,000 | 0.177 |
| 25/07/2025 | 0.179 | 129.600 | 1,650,000 | 3,725,000 | 4.656 | 1,500,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
