53801 平安法興七四熊Ｄ (R 熊證)
按盤價 
0.111 +0.006 (+5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.105 | 61.300 | 20,000 | 450,000 | 0.450 | 20,000 | 0.105 | ||
| 21/04/2026 | 0.105 | 61.450 | 0 | 470,000 | 0.470 | ||||
| 20/04/2026 | 0.105 | 61.500 | 1,475,000 | 470,000 | 0.470 | 1,140,000 | 0.108 | 335,000 | 0.107 |
| 17/04/2026 | 0.113 | 60.600 | 520,000 | 1,275,000 | 1.275 | 410,000 | 0.105 | ||
| 16/04/2026 | 0.092 | 62.650 | 1,450,000 | 865,000 | 0.865 | 655,000 | 0.091 | 795,000 | 0.093 |
| 15/04/2026 | 0.090 | 62.550 | 29,305,000 | 725,000 | 0.725 | 13,735,000 | 0.085 | 13,740,000 | 0.084 |
| 14/04/2026 | 0.084 | 63.250 | 2,855,000 | 720,000 | 0.720 | 1,485,000 | 0.087 | 1,270,000 | 0.086 |
| 13/04/2026 | 0.102 | 61.650 | 1,405,000 | 935,000 | 0.935 | 300,000 | 0.105 | 1,105,000 | 0.104 |
| 10/04/2026 | 0.091 | 62.750 | 0 | 130,000 | 0.130 | ||||
| 09/04/2026 | 0.093 | 62.250 | 0 | 130,000 | 0.130 | ||||
| 08/04/2026 | 0.093 | 62.400 | 25,000 | 130,000 | 0.130 | 25,000 | 0.091 | ||
| 02/04/2026 | 0.115 | 60.200 | 0 | 155,000 | 0.155 | ||||
| 01/04/2026 | 0.113 | 60.600 | 0 | 155,000 | 0.155 | ||||
| 31/03/2026 | 0.125 | 59.450 | 0 | 155,000 | 0.155 | ||||
| 30/03/2026 | 0.127 | 58.900 | 0 | 155,000 | 0.155 | ||||
| 27/03/2026 | 0.124 | 59.300 | 515,000 | 155,000 | 0.155 | 400,000 | 0.137 | 10,000 | 0.131 |
| 26/03/2026 | 0.134 | 58.150 | 515,000 | 545,000 | 0.545 | 415,000 | 0.114 | ||
| 25/03/2026 | 0.110 | 60.450 | 965,000 | 130,000 | 0.130 | 950,000 | 0.106 | 15,000 | 0.109 |
| 24/03/2026 | 0.121 | 59.500 | 5,585,000 | 1,065,000 | 1.065 | 2,740,000 | 0.128 | 2,250,000 | 0.128 |
| 23/03/2026 | 0.142 | 57.500 | 305,000 | 1,555,000 | 1.555 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
