53745 京東摩通八五牛Ｇ (R 牛證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.064 | 120.200 | 282,500 | 89,502,500 | 89.502 | 282,500 | 0.061 | ||
| 21/04/2026 | 0.067 | 123.000 | 0 | 89,785,000 | 89.785 | ||||
| 20/04/2026 | 0.067 | 122.400 | 705,000 | 89,785,000 | 89.785 | 700,000 | 0.066 | ||
| 17/04/2026 | 0.070 | 122.600 | 0 | 90,485,000 | 90.485 | ||||
| 16/04/2026 | 0.071 | 123.800 | 3,880,000 | 90,485,000 | 90.485 | ||||
| 15/04/2026 | 0.067 | 120.700 | 1,080,000 | 90,485,000 | 90.485 | ||||
| 14/04/2026 | 0.056 | 115.400 | 400,000 | 90,485,000 | 90.485 | ||||
| 13/04/2026 | 0.048 | 112.300 | 100,000 | 90,485,000 | 90.485 | ||||
| 10/04/2026 | 0.048 | 111.400 | 0 | 90,485,000 | 90.485 | ||||
| 09/04/2026 | 0.048 | 111.700 | 0 | 90,485,000 | 90.485 | ||||
| 08/04/2026 | 0.048 | 111.900 | 482,500 | 90,485,000 | 90.485 | 347,500 | 0.043 | ||
| 02/04/2026 | 0.042 | 107.982 | 0 | 90,832,500 | 90.833 | ||||
| 01/04/2026 | 0.044 | 108.982 | 377,500 | 90,832,500 | 90.833 | ||||
| 31/03/2026 | 0.044 | 109.282 | 0 | 90,832,500 | 90.833 | ||||
| 30/03/2026 | 0.045 | 109.082 | 0 | 90,832,500 | 90.833 | ||||
| 27/03/2026 | 0.046 | 109.782 | 0 | 90,832,500 | 90.833 | ||||
| 26/03/2026 | 0.046 | 109.682 | 222,500 | 90,832,500 | 90.833 | ||||
| 25/03/2026 | 0.042 | 108.482 | 532,500 | 90,832,500 | 90.833 | ||||
| 24/03/2026 | 0.031 | 103.282 | 2,780,000 | 90,832,500 | 90.833 | ||||
| 23/03/2026 | 0.027 | 101.182 | 3,065,000 | 90,832,500 | 90.833 | 2,482,500 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
