53712 港交匯豐七十牛Ｎ (R 牛證)
按盤價 
0.192 -0.010 (-4.950%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.202 | 456.800 | 1,960,000 | 8,450,000 | 10.560 | 1,900,000 | 0.206 | ||
| 08/10/2025 | 0.181 | 445.000 | 0 | 10,350,000 | 12.940 | ||||
| 06/10/2025 | 0.188 | 448.400 | 0 | 10,350,000 | 12.940 | ||||
| 03/10/2025 | 0.188 | 450.200 | 10,000 | 10,350,000 | 12.940 | ||||
| 02/10/2025 | 0.193 | 451.200 | 75,000 | 10,350,000 | 12.940 | ||||
| 30/09/2025 | 0.175 | 442.000 | 0 | 10,350,000 | 12.940 | ||||
| 29/09/2025 | 0.175 | 442.200 | 25,000 | 10,350,000 | 12.940 | 5,000 | 0.160 | ||
| 26/09/2025 | 0.151 | 430.200 | 30,000 | 10,355,000 | 12.940 | 5,000 | 0.161 | ||
| 25/09/2025 | 0.162 | 435.600 | 105,000 | 10,350,000 | 12.940 | ||||
| 24/09/2025 | 0.168 | 438.200 | 40,000 | 10,350,000 | 12.940 | ||||
| 23/09/2025 | 0.166 | 437.400 | 140,000 | 10,350,000 | 12.940 | ||||
| 22/09/2025 | 0.175 | 442.600 | 200,000 | 10,350,000 | 12.940 | ||||
| 19/09/2025 | 0.179 | 445.000 | 2,265,000 | 10,350,000 | 12.940 | 1,695,000 | 0.177 | ||
| 18/09/2025 | 0.179 | 444.000 | 3,210,000 | 12,045,000 | 15.060 | 505,000 | 0.197 | ||
| 17/09/2025 | 0.203 | 458.000 | 80,000 | 12,550,000 | 15.690 | 70,000 | 0.203 | ||
| 16/09/2025 | 0.192 | 451.800 | 945,000 | 12,620,000 | 15.780 | 930,000 | 0.191 | ||
| 15/09/2025 | 0.188 | 449.400 | 455,000 | 13,550,000 | 16.940 | 440,000 | 0.183 | ||
| 12/09/2025 | 0.184 | 448.400 | 0 | 13,990,000 | 17.490 | ||||
| 11/09/2025 | 0.178 | 444.000 | 4,290,000 | 13,990,000 | 17.490 | 2,840,000 | 0.170 | ||
| 10/09/2025 | 0.178 | 444.600 | 14,605,000 | 16,830,000 | 21.040 | 7,550,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
