53706 中壽匯豐七十牛Ａ (R 牛證)
按盤價 
0.218 +0.003 (+1.395%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.218 | 24.780 | 1,100,000 | ||||||
| 21/08/2025 | 0.215 | 24.620 | 930,000 | 410,000 | 0.410 | 385,000 | 0.216 | 405,000 | 0.220 |
| 20/08/2025 | 0.215 | 24.620 | 280,000 | 390,000 | 0.390 | 135,000 | 0.210 | 145,000 | 0.210 |
| 19/08/2025 | 0.208 | 24.260 | 990,000 | 380,000 | 0.380 | 775,000 | 0.211 | 205,000 | 0.229 |
| 18/08/2025 | 0.227 | 25.060 | 3,180,000 | 950,000 | 0.950 | 1,810,000 | 0.229 | 1,260,000 | 0.229 |
| 15/08/2025 | 0.209 | 24.360 | 4,185,000 | 1,500,000 | 1.500 | 1,140,000 | 0.207 | 1,955,000 | 0.208 |
| 14/08/2025 | 0.195 | 23.620 | 155,000 | 685,000 | 0.690 | 130,000 | 0.196 | 25,000 | 0.195 |
| 13/08/2025 | 0.180 | 22.800 | 30,000 | 790,000 | 0.790 | 30,000 | 0.179 | ||
| 12/08/2025 | 0.176 | 22.640 | 45,000 | 760,000 | 0.760 | 45,000 | 0.176 | ||
| 11/08/2025 | 0.162 | 21.960 | 5,000 | 715,000 | 0.720 | 5,000 | 0.162 | ||
| 08/08/2025 | 0.174 | 22.460 | 0 | 710,000 | 0.710 | ||||
| 07/08/2025 | 0.180 | 22.840 | 40,000 | 710,000 | 0.710 | 40,000 | 0.181 | ||
| 06/08/2025 | 0.178 | 22.680 | 165,000 | 750,000 | 0.750 | 160,000 | 0.184 | 5,000 | 0.178 |
| 05/08/2025 | 0.179 | 22.880 | 1,375,000 | 905,000 | 0.910 | 610,000 | 0.176 | 665,000 | 0.177 |
| 04/08/2025 | 0.168 | 22.260 | 575,000 | 850,000 | 0.850 | 290,000 | 0.164 | 180,000 | 0.166 |
| 01/08/2025 | 0.167 | 22.150 | 985,000 | 960,000 | 0.960 | 750,000 | 0.176 | 155,000 | 0.181 |
| 31/07/2025 | 0.180 | 22.750 | 95,000 | 1,555,000 | 1.560 | ||||
| 30/07/2025 | 0.191 | 23.250 | 4,860,000 | 1,555,000 | 1.560 | 1,985,000 | 0.186 | 1,700,000 | 0.191 |
| 29/07/2025 | 0.182 | 22.900 | 1,635,000 | 1,840,000 | 1.840 | 805,000 | 0.180 | 635,000 | 0.181 |
| 28/07/2025 | 0.188 | 23.150 | 20,930,000 | 2,010,000 | 2.010 | 5,805,000 | 0.199 | 7,290,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
