53706 中壽匯豐七十牛Ａ (R 牛證)
按盤價 
0.245 -0.020 (-7.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.265 | 26.980 | 0 | 2,465,000 | 2.470 | ||||
| 14/11/2025 | 0.270 | 27.380 | 200,000 | 2,465,000 | 2.470 | 190,000 | 0.290 | ||
| 13/11/2025 | 0.280 | 28.300 | 5,000 | 2,275,000 | 2.280 | 5,000 | 0.280 | ||
| 12/11/2025 | 0.270 | 27.640 | 990,000 | 2,280,000 | 2.280 | 465,000 | 0.265 | ||
| 11/11/2025 | 0.255 | 26.500 | 530,000 | 1,815,000 | 1.820 | 30,000 | 0.250 | ||
| 10/11/2025 | 0.255 | 26.640 | 1,820,000 | 1,785,000 | 1.790 | 125,000 | 0.249 | 1,480,000 | 0.247 |
| 07/11/2025 | 0.239 | 25.680 | 0 | 430,000 | 0.430 | ||||
| 06/11/2025 | 0.242 | 25.900 | 45,000 | 430,000 | 0.430 | 30,000 | 0.234 | 15,000 | 0.242 |
| 05/11/2025 | 0.220 | 24.700 | 0 | 445,000 | 0.450 | ||||
| 04/11/2025 | 0.220 | 24.700 | 10,000 | 445,000 | 0.450 | 10,000 | 0.220 | ||
| 03/11/2025 | 0.219 | 24.580 | 0 | 455,000 | 0.460 | ||||
| 31/10/2025 | 0.219 | 24.520 | 2,085,000 | 455,000 | 0.460 | 1,110,000 | 0.232 | 975,000 | 0.234 |
| 30/10/2025 | 0.220 | 24.720 | 1,865,000 | 590,000 | 0.590 | 1,175,000 | 0.219 | 660,000 | 0.218 |
| 28/10/2025 | 0.227 | 25.040 | 0 | 1,105,000 | 1.110 | ||||
| 27/10/2025 | 0.227 | 25.220 | 0 | 1,105,000 | 1.110 | ||||
| 24/10/2025 | 0.223 | 24.880 | 200,000 | 1,105,000 | 1.110 | ||||
| 23/10/2025 | 0.212 | 24.580 | 70,000 | 1,105,000 | 1.110 | 70,000 | 0.204 | ||
| 22/10/2025 | 0.217 | 24.360 | 55,000 | 1,175,000 | 1.180 | 45,000 | 0.211 | ||
| 21/10/2025 | 0.226 | 24.940 | 70,000 | 1,220,000 | 1.220 | ||||
| 20/10/2025 | 0.197 | 23.520 | 50,000 | 1,220,000 | 1.220 | 5,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
