53672 恒科法巴五甲牛Ｆ (R 牛證)
按盤價 
0.050 -0.019 (-27.536%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.069 | 5,574.590 | 20,000 | 2,110,000 | 2.110 | 20,000 | 0.071 | ||
| 19/11/2025 | 0.072 | 5,606.900 | 0 | 2,130,000 | 2.130 | ||||
| 18/11/2025 | 0.075 | 5,645.730 | 1,200,000 | 2,130,000 | 2.130 | 1,200,000 | 0.075 | ||
| 17/11/2025 | 0.086 | 5,756.880 | 0 | 930,000 | 0.930 | ||||
| 14/11/2025 | 0.093 | 5,812.800 | 0 | 930,000 | 0.930 | ||||
| 13/11/2025 | 0.109 | 5,981.300 | 740,000 | 930,000 | 0.930 | 740,000 | 0.111 | ||
| 12/11/2025 | 0.105 | 5,933.990 | 360,000 | 1,670,000 | 1.670 | 360,000 | 0.106 | ||
| 11/11/2025 | 0.103 | 5,924.390 | 220,000 | 2,030,000 | 2.030 | 110,000 | 0.104 | 110,000 | 0.107 |
| 10/11/2025 | 0.101 | 5,915.560 | 0 | 2,030,000 | 2.030 | ||||
| 07/11/2025 | 0.095 | 5,837.360 | 0 | 2,030,000 | 2.030 | ||||
| 06/11/2025 | 0.104 | 5,944.220 | 2,600,000 | 2,030,000 | 2.030 | 1,450,000 | 0.093 | 1,150,000 | 0.096 |
| 05/11/2025 | 0.088 | 5,785.850 | 1,400,000 | 2,330,000 | 2.330 | 1,400,000 | 0.082 | ||
| 04/11/2025 | 0.095 | 5,818.290 | 0 | 930,000 | 0.930 | ||||
| 03/11/2025 | 0.103 | 5,922.480 | 10,000 | 930,000 | 0.930 | 10,000 | 0.102 | ||
| 31/10/2025 | 0.104 | 5,908.080 | 0 | 920,000 | 0.920 | ||||
| 30/10/2025 | 0.118 | 6,051.760 | 0 | 920,000 | 0.920 | ||||
| 28/10/2025 | 0.121 | 6,093.440 | 0 | 920,000 | 0.920 | ||||
| 27/10/2025 | 0.128 | 6,171.080 | 0 | 920,000 | 0.920 | ||||
| 24/10/2025 | 0.117 | 6,059.890 | 50,000 | 920,000 | 0.920 | 50,000 | 0.113 | ||
| 23/10/2025 | 0.106 | 5,951.450 | 0 | 970,000 | 0.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
