53670 百度摩通七八熊Ａ (R 熊證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.024 | 139.200 | 10,995,000 | ||||||
| 03/10/2025 | 0.026 | 138.200 | 38,582,500 | 32,195,000 | 26.829 | 16,330,000 | 0.028 | 7,747,500 | 0.029 |
| 02/10/2025 | 0.024 | 139.200 | 30,160,000 | 40,777,500 | 33.981 | 3,762,500 | 0.026 | 14,390,000 | 0.023 |
| 30/09/2025 | 0.034 | 133.200 | 7,155,000 | 30,150,000 | 25.125 | 585,000 | 0.039 | 4,017,500 | 0.037 |
| 29/09/2025 | 0.037 | 131.500 | 11,095,000 | 26,717,500 | 22.265 | 2,817,500 | 0.038 | ||
| 26/09/2025 | 0.042 | 129.100 | 8,822,500 | 23,900,000 | 19.917 | 1,345,000 | 0.037 | 2,735,000 | 0.039 |
| 25/09/2025 | 0.038 | 131.600 | 11,662,500 | 22,510,000 | 18.758 | 5,227,500 | 0.037 | 2,345,000 | 0.035 |
| 24/09/2025 | 0.041 | 128.600 | 52,302,500 | 25,392,500 | 21.160 | 18,915,000 | 0.041 | 16,265,000 | 0.043 |
| 23/09/2025 | 0.042 | 128.400 | 67,810,000 | 28,042,500 | 23.369 | 21,292,500 | 0.045 | 8,435,000 | 0.042 |
| 22/09/2025 | 0.030 | 135.700 | 28,340,000 | 40,900,000 | 34.083 | 3,437,500 | 0.033 | 11,545,000 | 0.031 |
| 19/09/2025 | 0.039 | 131.500 | 28,482,500 | 32,792,500 | 27.327 | 1,100,000 | 0.036 | 2,207,500 | 0.039 |
| 18/09/2025 | 0.035 | 132.800 | 76,902,500 | 31,685,000 | 26.404 | 16,635,000 | 0.030 | 19,420,000 | 0.031 |
| 17/09/2025 | 0.038 | 131.000 | 97,507,500 | 28,900,000 | 24.083 | 18,675,000 | 0.039 | 43,002,500 | 0.037 |
| 16/09/2025 | 0.068 | 113.200 | 1,842,500 | 4,572,500 | 3.810 | 1,780,000 | 0.069 | ||
| 15/09/2025 | 0.071 | 112.300 | 11,365,000 | 2,792,500 | 2.327 | 4,660,000 | 0.070 | 5,257,500 | 0.071 |
| 12/09/2025 | 0.065 | 115.100 | 7,212,500 | 2,195,000 | 1.829 | 3,610,000 | 0.065 | 3,102,500 | 0.062 |
| 11/09/2025 | 0.081 | 106.500 | 2,887,500 | 2,702,500 | 2.252 | 1,402,500 | 0.081 | 800,000 | 0.081 |
| 10/09/2025 | 0.076 | 109.100 | 2,517,500 | 3,305,000 | 2.754 | 2,115,000 | 0.074 | ||
| 09/09/2025 | 0.083 | 106.100 | 0 | 1,190,000 | 0.992 | ||||
| 08/09/2025 | 0.083 | 106.200 | 3,500,000 | 1,190,000 | 0.992 | 1,005,000 | 0.081 | 2,095,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
