53641 港交法巴八三牛Ｃ (R 牛證)
按盤價 
0.169 +0.009 (+5.625%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.160 | 433.800 | 295,000 | 2,465,000 | 3.081 | 95,000 | 0.169 | ||
| 18/08/2025 | 0.171 | 439.600 | 120,000 | 2,560,000 | 3.200 | ||||
| 15/08/2025 | 0.168 | 439.400 | 1,335,000 | 2,560,000 | 3.200 | 1,125,000 | 0.158 | 60,000 | 0.163 |
| 14/08/2025 | 0.168 | 439.200 | 445,000 | 3,625,000 | 4.531 | ||||
| 13/08/2025 | 0.169 | 439.800 | 360,000 | 3,625,000 | 4.531 | ||||
| 12/08/2025 | 0.148 | 430.000 | 250,000 | 3,625,000 | 4.531 | 50,000 | 0.146 | ||
| 11/08/2025 | 0.150 | 430.600 | 180,000 | 3,675,000 | 4.594 | 100,000 | 0.146 | ||
| 08/08/2025 | 0.143 | 427.400 | 785,000 | 3,775,000 | 4.719 | 785,000 | 0.146 | ||
| 07/08/2025 | 0.152 | 431.600 | 700,000 | 4,560,000 | 5.700 | ||||
| 06/08/2025 | 0.146 | 428.400 | 940,000 | 4,560,000 | 5.700 | 460,000 | 0.144 | ||
| 05/08/2025 | 0.134 | 423.400 | 1,265,000 | 4,100,000 | 5.125 | 615,000 | 0.137 | 270,000 | 0.136 |
| 04/08/2025 | 0.130 | 421.000 | 430,000 | 4,445,000 | 5.556 | 265,000 | 0.125 | ||
| 01/08/2025 | 0.127 | 417.000 | 1,045,000 | 4,180,000 | 5.225 | 400,000 | 0.140 | 475,000 | 0.132 |
| 31/07/2025 | 0.148 | 427.000 | 1,145,000 | 4,105,000 | 5.131 | 1,025,000 | 0.153 | ||
| 30/07/2025 | 0.157 | 433.200 | 360,000 | 5,130,000 | 6.413 | 240,000 | 0.168 | ||
| 29/07/2025 | 0.172 | 440.800 | 350,000 | 5,370,000 | 6.712 | 40,000 | 0.179 | ||
| 28/07/2025 | 0.187 | 449.400 | 2,580,000 | 5,330,000 | 6.663 | 1,050,000 | 0.166 | 1,015,000 | 0.188 |
| 25/07/2025 | 0.162 | 435.800 | 760,000 | 5,365,000 | 6.706 | 500,000 | 0.179 | ||
| 24/07/2025 | 0.185 | 448.200 | 510,000 | 5,865,000 | 7.331 | ||||
| 23/07/2025 | 0.168 | 439.800 | 120,000 | 5,865,000 | 7.331 | 25,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
