53596 中企摩通七十牛B (R 牛證)
即時 按盤價 升0.265 +0.010 (+3.922%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20250.2558,919.7800250,0000.250
20/11/20250.2809,143.3400250,0000.250
19/11/20250.2809,151.0400250,0000.250
18/11/20250.2859,174.8400250,0000.250
17/11/20250.3009,328.4000250,0000.250
14/11/20250.3109,397.9600250,0000.250
13/11/20250.3159,599.0600250,0000.250
12/11/20250.3109,538.9900250,0000.250
11/11/20250.3059,461.4900250,0000.250
10/11/20250.3059,443.2400250,0000.250
07/11/20250.2959,267.5600250,0000.250
06/11/20250.2959,355.9700250,0000.250
05/11/20250.2809,163.2400250,0000.250
04/11/20250.2859,173.2100250,0000.250
03/11/20250.2909,258.7300250,0000.250
31/10/20250.2909,168.5800250,0000.250
30/10/20250.3059,346.8600250,0000.250
28/10/20250.3059,375.7900250,0000.250
27/10/20250.3059,467.2200250,0000.250
24/10/20250.2959,363.9400250,0000.250
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/11/2025 16:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康