53570 中企摩通七十熊Ａ (R 熊證)
按盤價 
0.152 -0.013 (-7.879%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.165 | 8,919.780 | 70,000 | 3,700,000 | 3.700 | 70,000 | 0.158 | ||
| 20/11/2025 | 0.142 | 9,143.340 | 0 | 3,630,000 | 3.630 | ||||
| 19/11/2025 | 0.141 | 9,151.040 | 0 | 3,630,000 | 3.630 | ||||
| 18/11/2025 | 0.138 | 9,174.840 | 0 | 3,630,000 | 3.630 | ||||
| 17/11/2025 | 0.123 | 9,328.400 | 0 | 3,630,000 | 3.630 | ||||
| 14/11/2025 | 0.114 | 9,397.960 | 0 | 3,630,000 | 3.630 | ||||
| 13/11/2025 | 0.099 | 9,599.060 | 0 | 3,630,000 | 3.630 | ||||
| 12/11/2025 | 0.104 | 9,538.990 | 0 | 3,630,000 | 3.630 | ||||
| 11/11/2025 | 0.112 | 9,461.490 | 0 | 3,630,000 | 3.630 | ||||
| 10/11/2025 | 0.113 | 9,443.240 | 0 | 3,630,000 | 3.630 | ||||
| 07/11/2025 | 0.128 | 9,267.560 | 190,000 | 3,630,000 | 3.630 | 100,000 | 0.124 | 90,000 | 0.127 |
| 06/11/2025 | 0.120 | 9,355.970 | 0 | 3,640,000 | 3.640 | ||||
| 05/11/2025 | 0.139 | 9,163.240 | 0 | 3,640,000 | 3.640 | ||||
| 04/11/2025 | 0.134 | 9,173.210 | 0 | 3,640,000 | 3.640 | ||||
| 03/11/2025 | 0.128 | 9,258.730 | 0 | 3,640,000 | 3.640 | ||||
| 31/10/2025 | 0.133 | 9,168.580 | 0 | 3,640,000 | 3.640 | ||||
| 30/10/2025 | 0.118 | 9,346.860 | 0 | 3,640,000 | 3.640 | ||||
| 28/10/2025 | 0.117 | 9,375.790 | 0 | 3,640,000 | 3.640 | ||||
| 27/10/2025 | 0.108 | 9,467.220 | 0 | 3,640,000 | 3.640 | ||||
| 24/10/2025 | 0.118 | 9,363.940 | 0 | 3,640,000 | 3.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
