53378 港交花旗六十牛Ｃ (R 牛證)
按盤價 
0.209 +0.022 (+11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.187 | 445.000 | 15,000 | 4,375,000 | 4.860 | 15,000 | 0.185 | ||
| 06/10/2025 | 0.194 | 448.400 | 5,000 | 4,390,000 | 4.880 | 5,000 | 0.194 | ||
| 03/10/2025 | 0.197 | 450.200 | 405,000 | 4,395,000 | 4.880 | 15,000 | 0.201 | ||
| 02/10/2025 | 0.201 | 451.200 | 1,200,000 | 4,410,000 | 4.900 | 60,000 | 0.195 | ||
| 30/09/2025 | 0.182 | 442.000 | 1,015,000 | 4,470,000 | 4.970 | 110,000 | 0.181 | ||
| 29/09/2025 | 0.182 | 442.200 | 660,000 | 4,360,000 | 4.840 | 15,000 | 0.175 | ||
| 26/09/2025 | 0.162 | 430.200 | 830,000 | 4,345,000 | 4.830 | 805,000 | 0.167 | ||
| 25/09/2025 | 0.172 | 435.600 | 65,000 | 3,540,000 | 3.930 | 65,000 | 0.173 | ||
| 24/09/2025 | 0.177 | 438.200 | 65,000 | 3,475,000 | 3.860 | 65,000 | 0.172 | ||
| 23/09/2025 | 0.177 | 437.400 | 275,000 | 3,410,000 | 3.790 | 210,000 | 0.176 | ||
| 22/09/2025 | 0.185 | 442.600 | 435,000 | 3,200,000 | 3.560 | 135,000 | 0.183 | ||
| 19/09/2025 | 0.190 | 445.000 | 865,000 | 3,335,000 | 3.710 | 550,000 | 0.188 | ||
| 18/09/2025 | 0.190 | 444.000 | 160,000 | 2,785,000 | 3.090 | 15,000 | 0.211 | ||
| 17/09/2025 | 0.216 | 458.000 | 1,100,000 | 2,770,000 | 3.080 | 625,000 | 0.209 | ||
| 16/09/2025 | 0.202 | 451.800 | 890,000 | 3,395,000 | 3.770 | 380,000 | 0.203 | ||
| 15/09/2025 | 0.200 | 449.400 | 45,000 | 3,775,000 | 4.190 | ||||
| 12/09/2025 | 0.196 | 448.400 | 1,010,000 | 3,775,000 | 4.190 | 95,000 | 0.198 | 50,000 | 0.198 |
| 11/09/2025 | 0.189 | 444.000 | 40,000 | 3,820,000 | 4.240 | ||||
| 10/09/2025 | 0.190 | 444.600 | 260,000 | 3,820,000 | 4.240 | ||||
| 09/09/2025 | 0.179 | 438.600 | 5,000 | 3,820,000 | 4.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
