53378 港交花旗六十牛Ｃ (R 牛證)
按盤價 
0.175 +0.005 (+2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.170 | 442.200 | 1,350,000 | 6,320,000 | 7.020 | 635,000 | 0.174 | 50,000 | 0.173 |
| 20/08/2025 | 0.163 | 441.200 | 3,430,000 | 6,905,000 | 7.670 | 50,000 | 0.161 | 1,465,000 | 0.144 |
| 19/08/2025 | 0.156 | 433.800 | 480,000 | 5,490,000 | 6.100 | 50,000 | 0.160 | 40,000 | 0.163 |
| 18/08/2025 | 0.169 | 439.600 | 860,000 | 5,500,000 | 6.110 | 15,000 | 0.171 | 375,000 | 0.172 |
| 15/08/2025 | 0.167 | 439.400 | 320,000 | 5,140,000 | 5.710 | 180,000 | 0.156 | 90,000 | 0.161 |
| 14/08/2025 | 0.165 | 439.200 | 390,000 | 5,230,000 | 5.810 | 70,000 | 0.167 | 270,000 | 0.166 |
| 13/08/2025 | 0.165 | 439.800 | 615,000 | 5,030,000 | 5.590 | 250,000 | 0.157 | 290,000 | 0.158 |
| 12/08/2025 | 0.146 | 430.000 | 80,000 | 4,990,000 | 5.540 | 55,000 | 0.142 | 5,000 | 0.146 |
| 11/08/2025 | 0.146 | 430.600 | 125,000 | 5,040,000 | 5.600 | 80,000 | 0.144 | 35,000 | 0.146 |
| 08/08/2025 | 0.140 | 427.400 | 295,000 | 5,085,000 | 5.650 | 50,000 | 0.141 | 225,000 | 0.140 |
| 07/08/2025 | 0.150 | 431.600 | 2,230,000 | 4,910,000 | 5.460 | 1,425,000 | 0.147 | 130,000 | 0.150 |
| 06/08/2025 | 0.143 | 428.400 | 475,000 | 6,205,000 | 6.890 | 230,000 | 0.140 | 25,000 | 0.140 |
| 05/08/2025 | 0.130 | 423.400 | 730,000 | 6,410,000 | 7.120 | 390,000 | 0.130 | 180,000 | 0.132 |
| 04/08/2025 | 0.126 | 421.000 | 2,585,000 | 6,620,000 | 7.360 | 690,000 | 0.116 | 955,000 | 0.120 |
| 01/08/2025 | 0.122 | 417.000 | 815,000 | 6,355,000 | 7.060 | 240,000 | 0.132 | 230,000 | 0.134 |
| 31/07/2025 | 0.143 | 427.000 | 2,285,000 | 6,365,000 | 7.070 | 580,000 | 0.143 | 1,005,000 | 0.146 |
| 30/07/2025 | 0.153 | 433.200 | 2,035,000 | 5,940,000 | 6.600 | 1,580,000 | 0.160 | ||
| 29/07/2025 | 0.169 | 440.800 | 1,790,000 | 7,520,000 | 8.360 | 1,420,000 | 0.169 | ||
| 28/07/2025 | 0.183 | 449.400 | 6,205,000 | 8,940,000 | 9.930 | 1,170,000 | 0.184 | 1,010,000 | 0.180 |
| 25/07/2025 | 0.159 | 435.800 | 555,000 | 9,100,000 | 10.110 | 15,000 | 0.175 | 525,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
