53371 恒指法興八三牛Ｚ (R 牛證)
按盤價 
0.178 -0.005 (-2.732%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.183 | 27,140.920 | 20,000 | 4,970,000 | 1.242 | 20,000 | 0.183 | ||
| 02/10/2025 | 0.196 | 27,287.120 | 520,000 | 4,990,000 | 1.248 | 520,000 | 0.185 | ||
| 30/09/2025 | 0.173 | 26,855.560 | 70,000 | 5,510,000 | 1.378 | 70,000 | 0.169 | ||
| 29/09/2025 | 0.162 | 26,622.880 | 30,000 | 5,580,000 | 1.395 | 10,000 | 0.162 | ||
| 26/09/2025 | 0.137 | 26,128.200 | 100,000 | 5,590,000 | 1.398 | 100,000 | 0.144 | ||
| 25/09/2025 | 0.156 | 26,484.680 | 730,000 | 5,690,000 | 1.422 | 230,000 | 0.159 | 500,000 | 0.160 |
| 24/09/2025 | 0.156 | 26,518.650 | 240,000 | 5,420,000 | 1.355 | 100,000 | 0.155 | 100,000 | 0.144 |
| 23/09/2025 | 0.139 | 26,159.120 | 220,000 | 5,420,000 | 1.355 | 220,000 | 0.136 | ||
| 22/09/2025 | 0.147 | 26,344.140 | 680,000 | 5,200,000 | 1.300 | 110,000 | 0.145 | 570,000 | 0.148 |
| 19/09/2025 | 0.156 | 26,545.100 | 250,000 | 4,740,000 | 1.185 | 50,000 | 0.155 | 200,000 | 0.158 |
| 18/09/2025 | 0.156 | 26,544.850 | 700,000 | 4,590,000 | 1.148 | 120,000 | 0.179 | 580,000 | 0.158 |
| 17/09/2025 | 0.174 | 26,908.390 | 1,290,000 | 4,130,000 | 1.033 | 1,290,000 | 0.172 | ||
| 16/09/2025 | 0.151 | 26,438.510 | 1,100,000 | 5,420,000 | 1.355 | 1,100,000 | 0.152 | ||
| 15/09/2025 | 0.152 | 26,446.560 | 50,000 | 4,320,000 | 1.080 | 50,000 | 0.148 | ||
| 12/09/2025 | 0.150 | 26,388.160 | 580,000 | 4,370,000 | 1.092 | 430,000 | 0.152 | 150,000 | 0.151 |
| 11/09/2025 | 0.135 | 26,086.320 | 160,000 | 4,650,000 | 1.162 | 30,000 | 0.127 | 130,000 | 0.128 |
| 10/09/2025 | 0.138 | 26,200.260 | 1,780,000 | 4,550,000 | 1.138 | 1,780,000 | 0.139 | ||
| 09/09/2025 | 0.123 | 25,938.130 | 2,990,000 | 6,330,000 | 1.582 | 2,360,000 | 0.124 | 520,000 | 0.120 |
| 08/09/2025 | 0.108 | 25,633.910 | 670,000 | 8,170,000 | 2.042 | 640,000 | 0.104 | 30,000 | 0.101 |
| 05/09/2025 | 0.097 | 25,417.980 | 7,210,000 | 8,780,000 | 2.195 | 6,380,000 | 0.090 | 830,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
