53371 恒指法興八三牛Ｚ (R 牛證)
按盤價 
0.088 -0.030 (-25.424%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.118 | 25,835.570 | 30,000 | 3,760,000 | 0.940 | 20,000 | 0.113 | 10,000 | 0.124 |
| 19/11/2025 | 0.119 | 25,830.650 | 10,000 | 3,770,000 | 0.942 | 10,000 | 0.119 | ||
| 18/11/2025 | 0.123 | 25,930.030 | 670,000 | 3,760,000 | 0.940 | 410,000 | 0.122 | 240,000 | 0.127 |
| 17/11/2025 | 0.146 | 26,384.280 | 90,000 | 3,930,000 | 0.982 | 10,000 | 0.146 | 80,000 | 0.144 |
| 14/11/2025 | 0.158 | 26,572.460 | 230,000 | 3,860,000 | 0.965 | 20,000 | 0.158 | 210,000 | 0.163 |
| 13/11/2025 | 0.181 | 27,073.030 | 30,000 | 3,670,000 | 0.918 | 30,000 | 0.170 | ||
| 12/11/2025 | 0.176 | 26,922.730 | 3,420,000 | 3,700,000 | 0.925 | 3,420,000 | 0.178 | ||
| 11/11/2025 | 0.162 | 26,696.410 | 10,000 | 7,120,000 | 1.780 | 10,000 | 0.158 | ||
| 10/11/2025 | 0.160 | 26,649.060 | 140,000 | 7,130,000 | 1.782 | 140,000 | 0.156 | ||
| 07/11/2025 | 0.139 | 26,241.830 | 80,000 | 7,270,000 | 1.818 | 20,000 | 0.144 | 60,000 | 0.143 |
| 06/11/2025 | 0.152 | 26,485.900 | 480,000 | 7,230,000 | 1.808 | 480,000 | 0.144 | ||
| 05/11/2025 | 0.122 | 25,935.410 | 2,090,000 | 7,710,000 | 1.928 | 1,710,000 | 0.122 | 360,000 | 0.111 |
| 04/11/2025 | 0.128 | 25,952.400 | 20,000 | 9,060,000 | 2.265 | 20,000 | 0.140 | ||
| 03/11/2025 | 0.136 | 26,158.360 | 200,000 | 9,080,000 | 2.270 | 200,000 | 0.136 | ||
| 31/10/2025 | 0.126 | 25,906.650 | 750,000 | 9,280,000 | 2.320 | 150,000 | 0.133 | ||
| 30/10/2025 | 0.140 | 26,282.690 | 600,000 | 9,130,000 | 2.282 | 500,000 | 0.155 | 100,000 | 0.138 |
| 28/10/2025 | 0.144 | 26,346.140 | 480,000 | 9,530,000 | 2.382 | 250,000 | 0.150 | 230,000 | 0.145 |
| 27/10/2025 | 0.148 | 26,433.700 | 270,000 | 9,550,000 | 2.388 | 270,000 | 0.150 | ||
| 24/10/2025 | 0.135 | 26,160.150 | 130,000 | 9,820,000 | 2.455 | 130,000 | 0.135 | ||
| 23/10/2025 | 0.124 | 25,967.980 | 40,000 | 9,950,000 | 2.488 | 40,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
