53270 匯豐法興八九牛Ｂ (R 牛證)
按盤價 
0.085 +0.009 (+11.842%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.076 | 99.500 | 396,000 | 15,748,000 | 19.685 | 120,000 | 0.071 | 192,000 | 0.075 |
| 19/08/2025 | 0.072 | 99.050 | 7,452,000 | 15,676,000 | 19.595 | 3,740,000 | 0.069 | 3,632,000 | 0.070 |
| 18/08/2025 | 0.066 | 98.450 | 7,884,000 | 15,784,000 | 19.730 | 6,340,000 | 0.071 | 604,000 | 0.075 |
| 15/08/2025 | 0.080 | 100.300 | 3,240,000 | 21,520,000 | 26.900 | 1,132,000 | 0.076 | 1,116,000 | 0.079 |
| 14/08/2025 | 0.079 | 100.400 | 6,496,000 | 21,536,000 | 26.920 | 4,152,000 | 0.079 | 1,400,000 | 0.080 |
| 13/08/2025 | 0.084 | 100.715 | 5,432,000 | 24,288,000 | 30.360 | 400,000 | 0.083 | 1,404,000 | 0.083 |
| 12/08/2025 | 0.075 | 99.415 | 920,000 | 23,284,000 | 29.105 | 204,000 | 0.070 | 652,000 | 0.074 |
| 11/08/2025 | 0.072 | 99.165 | 4,600,000 | 22,836,000 | 28.545 | 580,000 | 0.066 | 3,632,000 | 0.070 |
| 08/08/2025 | 0.060 | 97.415 | 2,712,000 | 19,784,000 | 24.730 | 1,276,000 | 0.060 | 1,256,000 | 0.059 |
| 07/08/2025 | 0.064 | 98.065 | 8,156,000 | 19,804,000 | 24.755 | 1,824,000 | 0.058 | 4,044,000 | 0.061 |
| 06/08/2025 | 0.053 | 96.215 | 5,396,000 | 17,584,000 | 21.980 | 1,432,000 | 0.049 | 1,188,000 | 0.052 |
| 05/08/2025 | 0.048 | 95.515 | 17,152,000 | 17,828,000 | 22.285 | 5,772,000 | 0.047 | 7,512,000 | 0.046 |
| 04/08/2025 | 0.047 | 95.615 | 2,016,000 | 16,088,000 | 20.110 | 284,000 | 0.044 | 864,000 | 0.043 |
| 01/08/2025 | 0.042 | 94.465 | 8,004,000 | 15,508,000 | 19.385 | 4,628,000 | 0.043 | 3,096,000 | 0.045 |
| 31/07/2025 | 0.047 | 95.365 | 33,464,000 | 17,040,000 | 21.300 | 11,820,000 | 0.043 | 17,332,000 | 0.045 |
| 30/07/2025 | 0.054 | 96.165 | 16,700,000 | 11,528,000 | 14.410 | 6,420,000 | 0.058 | 8,304,000 | 0.057 |
| 29/07/2025 | 0.081 | 100.015 | 9,768,000 | 9,644,000 | 12.055 | 4,432,000 | 0.081 | 5,336,000 | 0.082 |
| 28/07/2025 | 0.087 | 100.315 | 1,940,000 | 8,740,000 | 10.925 | 264,000 | 0.081 | 1,448,000 | 0.084 |
| 25/07/2025 | 0.084 | 100.215 | 2,848,000 | 7,556,000 | 9.445 | 1,636,000 | 0.089 | 844,000 | 0.090 |
| 24/07/2025 | 0.093 | 101.415 | 2,088,000 | 8,348,000 | 10.435 | 392,000 | 0.084 | 776,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
