53270 匯豐法興八九牛Ｂ (R 牛證)
按盤價 
0.158 +0.007 (+4.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.158 | 110.900 | 0 | ||||||
| 03/10/2025 | 0.151 | 109.900 | 540,000 | 10,120,000 | 12.650 | 540,000 | 0.149 | ||
| 02/10/2025 | 0.159 | 110.800 | 0 | 10,660,000 | 13.325 | ||||
| 30/09/2025 | 0.148 | 109.400 | 516,000 | 10,660,000 | 13.325 | 12,000 | 0.143 | 4,000 | 0.148 |
| 29/09/2025 | 0.145 | 108.800 | 1,060,000 | 10,668,000 | 13.335 | 988,000 | 0.140 | 72,000 | 0.145 |
| 26/09/2025 | 0.126 | 106.700 | 212,000 | 11,584,000 | 14.480 | 12,000 | 0.125 | ||
| 25/09/2025 | 0.132 | 107.100 | 0 | 11,596,000 | 14.495 | ||||
| 24/09/2025 | 0.135 | 107.500 | 0 | 11,596,000 | 14.495 | ||||
| 23/09/2025 | 0.140 | 108.600 | 28,000 | 11,596,000 | 14.495 | 28,000 | 0.137 | ||
| 22/09/2025 | 0.131 | 107.200 | 2,040,000 | 11,624,000 | 14.530 | 2,040,000 | 0.130 | ||
| 19/09/2025 | 0.126 | 106.800 | 1,052,000 | 9,584,000 | 11.980 | 1,052,000 | 0.126 | ||
| 18/09/2025 | 0.132 | 107.200 | 104,000 | 10,636,000 | 13.295 | 100,000 | 0.132 | ||
| 17/09/2025 | 0.124 | 106.600 | 28,000 | 10,736,000 | 13.420 | 16,000 | 0.124 | ||
| 16/09/2025 | 0.129 | 107.200 | 500,000 | 10,752,000 | 13.440 | 492,000 | 0.130 | ||
| 15/09/2025 | 0.124 | 106.500 | 64,000 | 11,244,000 | 14.055 | 44,000 | 0.125 | ||
| 12/09/2025 | 0.123 | 106.300 | 1,076,000 | 11,288,000 | 14.110 | 1,060,000 | 0.124 | ||
| 11/09/2025 | 0.114 | 105.100 | 24,000 | 12,348,000 | 15.435 | 8,000 | 0.113 | ||
| 10/09/2025 | 0.107 | 104.400 | 2,448,000 | 12,356,000 | 15.445 | 1,552,000 | 0.102 | 400,000 | 0.104 |
| 09/09/2025 | 0.090 | 102.400 | 620,000 | 13,508,000 | 16.885 | 220,000 | 0.092 | 200,000 | 0.090 |
| 08/09/2025 | 0.086 | 101.700 | 1,100,000 | 13,528,000 | 16.910 | 960,000 | 0.086 | 100,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
