53200 建行匯豐七甲牛Ｂ (R 牛證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.037 | 7.740 | 0 | 1,850,000 | 2.310 | ||||
| 20/08/2025 | 0.039 | 7.750 | 920,000 | 1,850,000 | 2.310 | 920,000 | 0.036 | ||
| 19/08/2025 | 0.036 | 7.710 | 3,280,000 | 2,770,000 | 3.460 | 2,100,000 | 0.036 | 400,000 | 0.036 |
| 18/08/2025 | 0.036 | 7.710 | 1,480,000 | 4,470,000 | 5.590 | 180,000 | 0.043 | 810,000 | 0.039 |
| 15/08/2025 | 0.043 | 7.800 | 4,150,000 | 3,840,000 | 4.800 | 1,930,000 | 0.044 | 1,850,000 | 0.044 |
| 14/08/2025 | 0.059 | 7.980 | 2,230,000 | 3,920,000 | 4.900 | 760,000 | 0.065 | 1,470,000 | 0.064 |
| 13/08/2025 | 0.061 | 8.020 | 1,750,000 | 3,210,000 | 4.010 | 550,000 | 0.061 | 1,200,000 | 0.060 |
| 12/08/2025 | 0.056 | 7.950 | 3,520,000 | 2,560,000 | 3.200 | 1,820,000 | 0.056 | 860,000 | 0.055 |
| 11/08/2025 | 0.052 | 7.930 | 1,320,000 | 3,520,000 | 4.400 | 490,000 | 0.052 | 510,000 | 0.051 |
| 08/08/2025 | 0.054 | 7.940 | 4,490,000 | 3,500,000 | 4.380 | 1,810,000 | 0.059 | 1,760,000 | 0.058 |
| 07/08/2025 | 0.063 | 8.030 | 5,500,000 | 3,550,000 | 4.440 | 2,370,000 | 0.057 | 2,230,000 | 0.056 |
| 06/08/2025 | 0.055 | 7.930 | 2,940,000 | 3,690,000 | 4.610 | 1,200,000 | 0.058 | 1,200,000 | 0.062 |
| 05/08/2025 | 0.060 | 8.000 | 4,290,000 | 3,690,000 | 4.610 | 1,330,000 | 0.057 | 2,410,000 | 0.057 |
| 04/08/2025 | 0.053 | 7.920 | 500,000 | 2,610,000 | 3.260 | 250,000 | 0.056 | 250,000 | 0.057 |
| 01/08/2025 | 0.051 | 7.890 | 6,760,000 | 2,610,000 | 3.260 | 2,360,000 | 0.059 | 4,240,000 | 0.057 |
| 31/07/2025 | 0.065 | 8.050 | 2,340,000 | 730,000 | 0.910 | 1,170,000 | 0.069 | 1,170,000 | 0.069 |
| 30/07/2025 | 0.077 | 8.190 | 2,460,000 | 730,000 | 0.910 | 1,150,000 | 0.077 | 1,200,000 | 0.077 |
| 29/07/2025 | 0.076 | 8.190 | 5,050,000 | 680,000 | 0.850 | 2,660,000 | 0.079 | 2,220,000 | 0.079 |
| 28/07/2025 | 0.091 | 8.340 | 1,100,000 | 1,120,000 | 1.400 | 890,000 | 0.091 | ||
| 25/07/2025 | 0.091 | 8.300 | 0 | 230,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
