53199 紫金瑞銀六七牛Ａ (R 牛證)
按盤價 
0.390 -0.005 (-1.266%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.395 | 31.440 | 10,000 | 2,640,000 | 3.300 | 10,000 | 0.395 | ||
| 18/11/2025 | 0.380 | 30.720 | 140,000 | 2,630,000 | 3.290 | ||||
| 17/11/2025 | 0.410 | 32.120 | 0 | 2,630,000 | 3.290 | ||||
| 14/11/2025 | 0.420 | 33.000 | 10,000 | 2,630,000 | 3.290 | 10,000 | 0.420 | ||
| 13/11/2025 | 0.445 | 34.000 | 460,000 | 2,640,000 | 3.300 | 90,000 | 0.440 | 140,000 | 0.431 |
| 12/11/2025 | 0.410 | 32.620 | 60,000 | 2,590,000 | 3.240 | 60,000 | 0.412 | ||
| 11/11/2025 | 0.415 | 32.820 | 40,000 | 2,650,000 | 3.310 | 40,000 | 0.415 | ||
| 10/11/2025 | 0.425 | 33.180 | 100,000 | 2,690,000 | 3.360 | 100,000 | 0.425 | ||
| 07/11/2025 | 0.415 | 32.640 | 20,000 | 2,790,000 | 3.490 | 20,000 | 0.415 | ||
| 06/11/2025 | 0.405 | 32.060 | 80,000 | 2,810,000 | 3.510 | 30,000 | 0.385 | 50,000 | 0.402 |
| 05/11/2025 | 0.375 | 30.740 | 80,000 | 2,790,000 | 3.490 | 80,000 | 0.356 | ||
| 04/11/2025 | 0.360 | 30.020 | 80,000 | 2,870,000 | 3.590 | 30,000 | 0.385 | 50,000 | 0.374 |
| 03/11/2025 | 0.395 | 31.720 | 300,000 | 2,850,000 | 3.560 | 250,000 | 0.390 | 10,000 | 0.390 |
| 31/10/2025 | 0.410 | 32.240 | 170,000 | 3,090,000 | 3.860 | 140,000 | 0.415 | ||
| 30/10/2025 | 0.415 | 32.500 | 400,000 | 3,230,000 | 4.040 | 350,000 | 0.414 | ||
| 28/10/2025 | 0.385 | 31.080 | 310,000 | 2,880,000 | 3.600 | 200,000 | 0.389 | 70,000 | 0.395 |
| 27/10/2025 | 0.425 | 32.920 | 240,000 | 3,010,000 | 3.760 | 220,000 | 0.435 | ||
| 24/10/2025 | 0.415 | 32.560 | 30,000 | 3,230,000 | 4.040 | 10,000 | 0.415 | ||
| 23/10/2025 | 0.395 | 31.760 | 290,000 | 3,240,000 | 4.050 | 10,000 | 0.385 | 250,000 | 0.380 |
| 22/10/2025 | 0.400 | 31.800 | 700,000 | 3,000,000 | 3.750 | 170,000 | 0.390 | 340,000 | 0.384 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
