53196 神華瑞銀七七牛Ｄ (R 牛證)
按盤價 
0.092 -0.004 (-4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.096 | 34.880 | 0 | 405,000 | 0.680 | ||||
| 26/08/2025 | 0.100 | 35.340 | 0 | 405,000 | 0.680 | ||||
| 25/08/2025 | 0.104 | 35.920 | 0 | 405,000 | 0.680 | ||||
| 22/08/2025 | 0.102 | 35.460 | 0 | 405,000 | 0.680 | ||||
| 21/08/2025 | 0.105 | 35.720 | 0 | 405,000 | 0.680 | ||||
| 20/08/2025 | 0.106 | 35.860 | 5,000 | 405,000 | 0.680 | 5,000 | 0.106 | ||
| 19/08/2025 | 0.107 | 36.000 | 0 | 400,000 | 0.670 | ||||
| 18/08/2025 | 0.107 | 35.940 | 0 | 400,000 | 0.670 | ||||
| 15/08/2025 | 0.115 | 36.920 | 10,000 | 400,000 | 0.670 | 10,000 | 0.114 | ||
| 14/08/2025 | 0.121 | 37.460 | 0 | 410,000 | 0.680 | ||||
| 13/08/2025 | 0.125 | 38.040 | 0 | 410,000 | 0.680 | ||||
| 12/08/2025 | 0.122 | 37.740 | 0 | 410,000 | 0.680 | ||||
| 11/08/2025 | 0.112 | 36.640 | 0 | 410,000 | 0.680 | ||||
| 08/08/2025 | 0.112 | 36.760 | 0 | 410,000 | 0.680 | ||||
| 07/08/2025 | 0.112 | 36.760 | 0 | 410,000 | 0.680 | ||||
| 06/08/2025 | 0.111 | 36.540 | 35,000 | 410,000 | 0.680 | 25,000 | 0.111 | 10,000 | 0.109 |
| 05/08/2025 | 0.100 | 35.480 | 0 | 425,000 | 0.710 | ||||
| 04/08/2025 | 0.095 | 34.960 | 0 | 425,000 | 0.710 | ||||
| 01/08/2025 | 0.085 | 33.500 | 0 | 425,000 | 0.710 | ||||
| 31/07/2025 | 0.090 | 34.050 | 0 | 425,000 | 0.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
