53182 平安匯豐七甲牛Ｌ (R 牛證)
按盤價 
0.057 -0.005 (-8.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.062 | 53.250 | 2,840,000 | 13,110,000 | 13.110 | 630,000 | 0.061 | 930,000 | 0.062 |
| 03/10/2025 | 0.059 | 52.950 | 4,920,000 | 12,810,000 | 12.810 | 1,140,000 | 0.058 | 2,670,000 | 0.059 |
| 02/10/2025 | 0.062 | 53.200 | 3,580,000 | 11,280,000 | 11.280 | 975,000 | 0.062 | 1,910,000 | 0.063 |
| 30/09/2025 | 0.061 | 53.050 | 3,530,000 | 10,345,000 | 10.350 | 655,000 | 0.062 | 605,000 | 0.062 |
| 29/09/2025 | 0.066 | 53.500 | 10,040,000 | 10,395,000 | 10.400 | 1,400,000 | 0.070 | 4,735,000 | 0.063 |
| 26/09/2025 | 0.056 | 52.400 | 23,360,000 | 7,060,000 | 7.060 | 8,835,000 | 0.052 | 11,910,000 | 0.053 |
| 25/09/2025 | 0.054 | 52.250 | 19,975,000 | 3,985,000 | 3.990 | 9,110,000 | 0.051 | 10,865,000 | 0.052 |
| 24/09/2025 | 0.056 | 52.400 | 955,000 | 2,230,000 | 2.230 | 275,000 | 0.057 | 410,000 | 0.056 |
| 23/09/2025 | 0.053 | 52.300 | 4,865,000 | 2,095,000 | 2.100 | 1,260,000 | 0.058 | 2,255,000 | 0.056 |
| 22/09/2025 | 0.058 | 52.950 | 4,900,000 | 1,100,000 | 1.100 | 2,340,000 | 0.063 | 1,490,000 | 0.065 |
| 19/09/2025 | 0.069 | 53.950 | 1,600,000 | 1,950,000 | 1.950 | 1,350,000 | 0.068 | 250,000 | 0.068 |
| 18/09/2025 | 0.072 | 54.250 | 125,000 | 3,050,000 | 3.050 | 125,000 | 0.073 | ||
| 17/09/2025 | 0.084 | 55.750 | 60,000 | 2,925,000 | 2.930 | 40,000 | 0.084 | ||
| 16/09/2025 | 0.080 | 55.050 | 1,250,000 | 2,965,000 | 2.970 | 600,000 | 0.085 | 650,000 | 0.089 |
| 15/09/2025 | 0.091 | 56.300 | 0 | 2,915,000 | 2.920 | ||||
| 12/09/2025 | 0.096 | 57.100 | 4,355,000 | 2,915,000 | 2.920 | 2,125,000 | 0.098 | 1,310,000 | 0.097 |
| 11/09/2025 | 0.090 | 56.350 | 395,000 | 3,730,000 | 3.730 | 345,000 | 0.089 | ||
| 10/09/2025 | 0.092 | 56.550 | 4,375,000 | 4,075,000 | 4.080 | 1,260,000 | 0.093 | 2,410,000 | 0.090 |
| 09/09/2025 | 0.089 | 56.161 | 3,400,000 | 2,925,000 | 2.930 | 1,760,000 | 0.089 | 1,440,000 | 0.088 |
| 08/09/2025 | 0.078 | 54.961 | 1,590,000 | 3,245,000 | 3.250 | 760,000 | 0.078 | 830,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
