53158 恒指法興六四熊Ｔ (R 熊證)
按盤價 
0.229 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.229 | 25,122.900 | 10,000 | 240,000 | 0.060 | 10,000 | 0.229 | ||
| 18/08/2025 | 0.229 | 25,176.850 | 0 | 250,000 | 0.062 | ||||
| 15/08/2025 | 0.229 | 25,270.070 | 10,000 | 250,000 | 0.062 | 10,000 | 0.232 | ||
| 14/08/2025 | 0.213 | 25,519.320 | 0 | 240,000 | 0.060 | ||||
| 13/08/2025 | 0.213 | 25,613.670 | 50,000 | 240,000 | 0.060 | 50,000 | 0.220 | ||
| 12/08/2025 | 0.245 | 24,969.680 | 0 | 190,000 | 0.048 | ||||
| 11/08/2025 | 0.248 | 24,906.810 | 0 | 190,000 | 0.048 | ||||
| 08/08/2025 | 0.248 | 24,858.820 | 0 | 190,000 | 0.048 | ||||
| 07/08/2025 | 0.242 | 25,081.630 | 0 | 190,000 | 0.048 | ||||
| 06/08/2025 | 0.249 | 24,910.630 | 0 | 190,000 | 0.048 | ||||
| 05/08/2025 | 0.250 | 24,902.530 | 0 | 190,000 | 0.048 | ||||
| 04/08/2025 | 0.260 | 24,733.450 | 0 | 190,000 | 0.048 | ||||
| 01/08/2025 | 0.260 | 24,507.810 | 40,000 | 190,000 | 0.048 | 40,000 | 0.250 | ||
| 31/07/2025 | 0.249 | 24,773.330 | 50,000 | 230,000 | 0.057 | 50,000 | 0.248 | ||
| 30/07/2025 | 0.231 | 25,176.930 | 0 | 280,000 | 0.070 | ||||
| 29/07/2025 | 0.216 | 25,524.450 | 150,000 | 280,000 | 0.070 | 50,000 | 0.223 | 100,000 | 0.219 |
| 28/07/2025 | 0.214 | 25,562.130 | 50,000 | 230,000 | 0.057 | 50,000 | 0.214 | ||
| 25/07/2025 | 0.222 | 25,388.350 | 170,000 | 180,000 | 0.045 | 170,000 | 0.218 | ||
| 24/07/2025 | 0.209 | 25,667.180 | 310,000 | 350,000 | 0.088 | 100,000 | 0.208 | 210,000 | 0.210 |
| 23/07/2025 | 0.220 | 25,538.070 | 60,000 | 240,000 | 0.060 | 60,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
