53152 恒指法興六四熊Ｈ (R 熊證)
按盤價 
0.044 +0.009 (+25.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.035 | 27,287.120 | 82,560,000 | 83,800,000 | 20.950 | 790,000 | 0.042 | 45,990,000 | 0.038 |
| 30/09/2025 | 0.055 | 26,855.560 | 17,430,000 | 38,600,000 | 9.650 | 4,830,000 | 0.064 | 12,160,000 | 0.061 |
| 29/09/2025 | 0.066 | 26,622.880 | 19,880,000 | 31,270,000 | 7.817 | 9,030,000 | 0.078 | 5,660,000 | 0.068 |
| 26/09/2025 | 0.089 | 26,128.200 | 21,010,000 | 34,640,000 | 8.660 | 8,580,000 | 0.081 | 10,530,000 | 0.081 |
| 25/09/2025 | 0.073 | 26,484.680 | 23,930,000 | 32,690,000 | 8.173 | 2,620,000 | 0.070 | 12,030,000 | 0.072 |
| 24/09/2025 | 0.069 | 26,518.650 | 20,570,000 | 23,280,000 | 5.820 | 14,190,000 | 0.077 | 2,330,000 | 0.072 |
| 23/09/2025 | 0.087 | 26,159.120 | 16,840,000 | 35,140,000 | 8.785 | 2,120,000 | 0.087 | 1,200,000 | 0.080 |
| 22/09/2025 | 0.079 | 26,344.140 | 13,550,000 | 36,060,000 | 9.015 | 3,870,000 | 0.080 | 750,000 | 0.075 |
| 19/09/2025 | 0.071 | 26,545.100 | 26,720,000 | 39,180,000 | 9.795 | 2,890,000 | 0.070 | 7,210,000 | 0.071 |
| 18/09/2025 | 0.069 | 26,544.850 | 81,420,000 | 34,860,000 | 8.715 | 9,100,000 | 0.067 | 9,270,000 | 0.052 |
| 17/09/2025 | 0.053 | 26,908.390 | 28,720,000 | 34,690,000 | 8.672 | 3,910,000 | 0.059 | 19,040,000 | 0.061 |
| 16/09/2025 | 0.076 | 26,438.510 | 9,430,000 | 19,560,000 | 4.890 | 3,090,000 | 0.077 | 3,110,000 | 0.073 |
| 15/09/2025 | 0.075 | 26,446.560 | 21,700,000 | 19,540,000 | 4.885 | 5,790,000 | 0.076 | 8,120,000 | 0.076 |
| 12/09/2025 | 0.078 | 26,388.160 | 22,490,000 | 17,210,000 | 4.302 | 6,920,000 | 0.078 | 10,770,000 | 0.076 |
| 11/09/2025 | 0.092 | 26,086.320 | 5,690,000 | 13,360,000 | 3.340 | 3,820,000 | 0.099 | 1,090,000 | 0.090 |
| 10/09/2025 | 0.088 | 26,200.260 | 9,490,000 | 16,090,000 | 4.022 | 900,000 | 0.090 | 8,580,000 | 0.092 |
| 09/09/2025 | 0.105 | 25,938.130 | 16,080,000 | 8,410,000 | 2.102 | 5,370,000 | 0.108 | 10,530,000 | 0.110 |
| 08/09/2025 | 0.123 | 25,633.910 | 2,420,000 | 3,250,000 | 0.812 | 30,000 | 0.126 | 2,390,000 | 0.126 |
| 05/09/2025 | 0.131 | 25,417.980 | 360,000 | 890,000 | 0.222 | 100,000 | 0.141 | 260,000 | 0.135 |
| 04/09/2025 | 0.150 | 25,058.510 | 540,000 | 730,000 | 0.182 | 240,000 | 0.150 | 300,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
