53152 恒指法興六四熊Ｈ (R 熊證)
按盤價 
0.147 -0.003 (-2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.150 | 25,122.900 | 10,000 | 610,000 | 0.152 | 10,000 | 0.152 | ||
| 18/08/2025 | 0.145 | 25,176.850 | 620,000 | 600,000 | 0.150 | 550,000 | 0.143 | 70,000 | 0.139 |
| 15/08/2025 | 0.145 | 25,270.070 | 2,410,000 | 1,080,000 | 0.270 | 2,210,000 | 0.146 | 200,000 | 0.150 |
| 14/08/2025 | 0.133 | 25,519.320 | 2,440,000 | 3,090,000 | 0.772 | 1,800,000 | 0.133 | 640,000 | 0.129 |
| 13/08/2025 | 0.130 | 25,613.670 | 3,700,000 | 4,250,000 | 1.062 | 3,700,000 | 0.134 | ||
| 12/08/2025 | 0.162 | 24,969.680 | 200,000 | 550,000 | 0.137 | 200,000 | 0.162 | ||
| 11/08/2025 | 0.165 | 24,906.810 | 30,000 | 750,000 | 0.188 | 30,000 | 0.165 | ||
| 08/08/2025 | 0.168 | 24,858.820 | 20,000 | 720,000 | 0.180 | 20,000 | 0.168 | ||
| 07/08/2025 | 0.158 | 25,081.630 | 90,000 | 740,000 | 0.185 | 90,000 | 0.158 | ||
| 06/08/2025 | 0.166 | 24,910.630 | 0 | 650,000 | 0.162 | ||||
| 05/08/2025 | 0.166 | 24,902.530 | 50,000 | 650,000 | 0.162 | 30,000 | 0.166 | 20,000 | 0.173 |
| 04/08/2025 | 0.174 | 24,733.450 | 90,000 | 660,000 | 0.165 | 20,000 | 0.175 | 70,000 | 0.179 |
| 01/08/2025 | 0.182 | 24,507.810 | 280,000 | 610,000 | 0.152 | 270,000 | 0.178 | 10,000 | 0.168 |
| 31/07/2025 | 0.169 | 24,773.330 | 260,000 | 870,000 | 0.217 | 170,000 | 0.166 | 90,000 | 0.169 |
| 30/07/2025 | 0.150 | 25,176.930 | 550,000 | 950,000 | 0.238 | 490,000 | 0.147 | 60,000 | 0.142 |
| 29/07/2025 | 0.132 | 25,524.450 | 250,000 | 1,380,000 | 0.345 | 100,000 | 0.136 | 150,000 | 0.137 |
| 28/07/2025 | 0.133 | 25,562.130 | 480,000 | 1,330,000 | 0.332 | 350,000 | 0.131 | 130,000 | 0.133 |
| 25/07/2025 | 0.142 | 25,388.350 | 570,000 | 1,550,000 | 0.388 | 500,000 | 0.136 | 70,000 | 0.140 |
| 24/07/2025 | 0.129 | 25,667.180 | 1,120,000 | 1,980,000 | 0.495 | 270,000 | 0.130 | 850,000 | 0.129 |
| 23/07/2025 | 0.139 | 25,538.070 | 610,000 | 1,400,000 | 0.350 | 610,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
