53071 平安法興六四熊Ｈ (R 熊證)
按盤價 
0.131 +0.003 (+2.344%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.128 | 57.900 | 1,700,000 | 115,000 | 0.115 | 1,700,000 | 0.130 | ||
| 20/08/2025 | 0.132 | 57.800 | 2,230,000 | 1,815,000 | 1.815 | 385,000 | 0.132 | 1,435,000 | 0.142 |
| 19/08/2025 | 0.136 | 57.300 | 1,205,000 | 765,000 | 0.765 | 1,205,000 | 0.133 | ||
| 18/08/2025 | 0.130 | 57.750 | 640,000 | 1,970,000 | 1.970 | 615,000 | 0.131 | ||
| 15/08/2025 | 0.135 | 57.600 | 380,000 | 2,585,000 | 2.585 | 380,000 | 0.134 | ||
| 14/08/2025 | 0.132 | 57.900 | 4,095,000 | 2,965,000 | 2.965 | 770,000 | 0.132 | 3,175,000 | 0.127 |
| 13/08/2025 | 0.143 | 56.800 | 0 | 560,000 | 0.560 | ||||
| 12/08/2025 | 0.154 | 55.900 | 0 | 560,000 | 0.560 | ||||
| 11/08/2025 | 0.165 | 54.750 | 0 | 560,000 | 0.560 | ||||
| 08/08/2025 | 0.167 | 54.350 | 0 | 560,000 | 0.560 | ||||
| 07/08/2025 | 0.167 | 54.600 | 0 | 560,000 | 0.560 | ||||
| 06/08/2025 | 0.173 | 53.850 | 0 | 560,000 | 0.560 | ||||
| 05/08/2025 | 0.173 | 54.050 | 560,000 | 560,000 | 0.560 | 560,000 | 0.175 | ||
| 04/08/2025 | 0.176 | 53.650 | 2,360,000 | 0 | 0.000 | 2,360,000 | 0.176 | ||
| 01/08/2025 | 0.181 | 52.900 | 1,860,000 | 2,360,000 | 2.360 | 1,860,000 | 0.177 | ||
| 31/07/2025 | 0.170 | 53.950 | 865,000 | 500,000 | 0.500 | 365,000 | 0.161 | 480,000 | 0.164 |
| 30/07/2025 | 0.149 | 56.300 | 2,225,000 | 385,000 | 0.385 | 2,205,000 | 0.143 | 20,000 | 0.150 |
| 29/07/2025 | 0.147 | 56.400 | 2,345,000 | 2,570,000 | 2.570 | 2,345,000 | 0.150 | ||
| 28/07/2025 | 0.149 | 56.400 | 10,715,000 | 4,915,000 | 4.915 | 2,450,000 | 0.147 | 7,365,000 | 0.148 |
| 25/07/2025 | 0.163 | 54.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
