53059 恒指摩通七十牛Ｒ (R 牛證)
按盤價 
0.248 -0.017 (-6.415%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.265 | 25,201.760 | 40,000 | 1,130,000 | 0.565 | 40,000 | 0.265 | ||
| 26/08/2025 | 0.300 | 25,524.920 | 20,000 | 1,090,000 | 0.545 | 20,000 | 0.300 | ||
| 25/08/2025 | 0.330 | 25,829.910 | 5,400,000 | 1,070,000 | 0.535 | 5,400,000 | 0.326 | ||
| 22/08/2025 | 0.275 | 25,339.140 | 20,000 | 6,470,000 | 3.235 | 20,000 | 0.265 | ||
| 21/08/2025 | 0.250 | 25,104.610 | 80,000 | 6,490,000 | 3.245 | 40,000 | 0.250 | 40,000 | 0.251 |
| 20/08/2025 | 0.265 | 25,165.940 | 30,000 | 6,490,000 | 3.245 | 20,000 | 0.265 | 10,000 | 0.235 |
| 19/08/2025 | 0.260 | 25,122.900 | 70,000 | 6,500,000 | 3.250 | 20,000 | 0.265 | 50,000 | 0.260 |
| 18/08/2025 | 0.265 | 25,176.850 | 190,000 | 6,470,000 | 3.235 | 170,000 | 0.284 | 20,000 | 0.265 |
| 15/08/2025 | 0.270 | 25,270.070 | 1,390,000 | 6,620,000 | 3.310 | 1,390,000 | 0.262 | ||
| 14/08/2025 | 0.290 | 25,519.320 | 230,000 | 5,230,000 | 2.615 | 20,000 | 0.298 | 210,000 | 0.310 |
| 13/08/2025 | 0.295 | 25,613.670 | 560,000 | 5,040,000 | 2.520 | 560,000 | 0.274 | ||
| 12/08/2025 | 0.235 | 24,969.680 | 80,000 | 5,600,000 | 2.800 | 10,000 | 0.235 | 70,000 | 0.224 |
| 11/08/2025 | 0.225 | 24,906.810 | 200,000 | 5,540,000 | 2.770 | 200,000 | 0.225 | ||
| 08/08/2025 | 0.220 | 24,858.820 | 820,000 | 5,340,000 | 2.670 | 100,000 | 0.220 | 720,000 | 0.224 |
| 07/08/2025 | 0.242 | 25,081.630 | 200,000 | 4,720,000 | 2.360 | 200,000 | 0.242 | ||
| 06/08/2025 | 0.230 | 24,910.630 | 60,000 | 4,920,000 | 2.460 | 40,000 | 0.231 | 20,000 | 0.222 |
| 05/08/2025 | 0.222 | 24,902.530 | 450,000 | 4,940,000 | 2.470 | 230,000 | 0.226 | 220,000 | 0.220 |
| 04/08/2025 | 0.211 | 24,733.450 | 520,000 | 4,950,000 | 2.475 | 320,000 | 0.207 | 200,000 | 0.192 |
| 01/08/2025 | 0.192 | 24,507.810 | 790,000 | 5,070,000 | 2.535 | 220,000 | 0.193 | 570,000 | 0.204 |
| 31/07/2025 | 0.219 | 24,773.330 | 3,710,000 | 4,720,000 | 2.360 | 3,710,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
