53041 恒指摩通七十牛Ｐ (R 牛證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.275 | 25,104.610 | 0 | 2,180,000 | 1.090 | ||||
| 20/08/2025 | 0.275 | 25,165.940 | 70,000 | 2,180,000 | 1.090 | 60,000 | 0.261 | 10,000 | 0.255 |
| 19/08/2025 | 0.275 | 25,122.900 | 30,000 | 2,230,000 | 1.115 | 10,000 | 0.275 | 20,000 | 0.275 |
| 18/08/2025 | 0.285 | 25,176.850 | 2,000,000 | 2,220,000 | 1.110 | 2,000,000 | 0.295 | ||
| 15/08/2025 | 0.280 | 25,270.070 | 2,050,000 | 4,220,000 | 2.110 | 2,050,000 | 0.280 | ||
| 14/08/2025 | 0.310 | 25,519.320 | 50,000 | 2,170,000 | 1.085 | 50,000 | 0.325 | ||
| 13/08/2025 | 0.310 | 25,613.670 | 220,000 | 2,220,000 | 1.110 | 220,000 | 0.291 | ||
| 12/08/2025 | 0.250 | 24,969.680 | 70,000 | 2,440,000 | 1.220 | 60,000 | 0.248 | 10,000 | 0.242 |
| 11/08/2025 | 0.242 | 24,906.810 | 20,000 | 2,490,000 | 1.245 | 10,000 | 0.243 | 10,000 | 0.240 |
| 08/08/2025 | 0.237 | 24,858.820 | 50,000 | 2,490,000 | 1.245 | 50,000 | 0.249 | ||
| 07/08/2025 | 0.255 | 25,081.630 | 10,000 | 2,440,000 | 1.220 | 10,000 | 0.250 | ||
| 06/08/2025 | 0.244 | 24,910.630 | 50,000 | 2,450,000 | 1.225 | 40,000 | 0.237 | 10,000 | 0.241 |
| 05/08/2025 | 0.238 | 24,902.530 | 440,000 | 2,480,000 | 1.240 | 130,000 | 0.237 | 310,000 | 0.237 |
| 04/08/2025 | 0.225 | 24,733.450 | 110,000 | 2,300,000 | 1.150 | 60,000 | 0.219 | 50,000 | 0.197 |
| 01/08/2025 | 0.207 | 24,507.810 | 2,110,000 | 2,310,000 | 1.155 | 1,060,000 | 0.219 | 1,050,000 | 0.231 |
| 31/07/2025 | 0.227 | 24,773.330 | 250,000 | 2,320,000 | 1.160 | 130,000 | 0.229 | 120,000 | 0.239 |
| 30/07/2025 | 0.265 | 25,176.930 | 20,000 | 2,330,000 | 1.165 | 10,000 | 0.265 | 10,000 | 0.295 |
| 29/07/2025 | 0.300 | 25,524.450 | 0 | 2,330,000 | 1.165 | ||||
| 28/07/2025 | 0.300 | 25,562.130 | 0 | 2,330,000 | 1.165 | ||||
| 25/07/2025 | 0.285 | 25,388.350 | 30,000 | 2,330,000 | 1.165 | 30,000 | 0.292 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
