53031 中油法興七十牛Ｃ (R 牛證)
按盤價 
0.229 -0.001 (-0.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.230 | 7.390 | 280,000 | 3,878,000 | 4.848 | ||||
| 26/08/2025 | 0.234 | 7.430 | 84,000 | 3,878,000 | 4.848 | ||||
| 25/08/2025 | 0.238 | 7.480 | 1,584,000 | 3,878,000 | 4.848 | 1,396,000 | 0.250 | ||
| 22/08/2025 | 0.245 | 7.510 | 0 | 2,482,000 | 3.102 | ||||
| 21/08/2025 | 0.247 | 7.550 | 6,000 | 2,482,000 | 3.102 | 6,000 | 0.247 | ||
| 20/08/2025 | 0.238 | 7.450 | 2,000 | 2,476,000 | 3.095 | 2,000 | 0.238 | ||
| 19/08/2025 | 0.238 | 7.470 | 2,000 | 2,478,000 | 3.097 | 2,000 | 0.236 | ||
| 18/08/2025 | 0.245 | 7.510 | 2,000 | 2,476,000 | 3.095 | 2,000 | 0.245 | ||
| 15/08/2025 | 0.260 | 7.680 | 0 | 2,474,000 | 3.093 | ||||
| 14/08/2025 | 0.260 | 7.710 | 18,000 | 2,474,000 | 3.093 | 18,000 | 0.260 | ||
| 13/08/2025 | 0.255 | 7.700 | 0 | 2,492,000 | 3.115 | ||||
| 12/08/2025 | 0.255 | 7.670 | 50,000 | 2,492,000 | 3.115 | 50,000 | 0.250 | ||
| 11/08/2025 | 0.246 | 7.540 | 6,000 | 2,542,000 | 3.177 | 6,000 | 0.246 | ||
| 08/08/2025 | 0.249 | 7.570 | 0 | 2,548,000 | 3.185 | ||||
| 07/08/2025 | 0.249 | 7.570 | 52,000 | 2,548,000 | 3.185 | 2,000 | 0.249 | 50,000 | 0.244 |
| 06/08/2025 | 0.241 | 7.500 | 0 | 2,500,000 | 3.125 | ||||
| 05/08/2025 | 0.232 | 7.360 | 100,000 | 2,500,000 | 3.125 | 100,000 | 0.232 | ||
| 04/08/2025 | 0.231 | 7.380 | 18,000 | 2,600,000 | 3.250 | 18,000 | 0.218 | ||
| 01/08/2025 | 0.239 | 7.420 | 20,000 | 2,618,000 | 3.272 | 20,000 | 0.244 | ||
| 31/07/2025 | 0.260 | 7.670 | 1,338,000 | 2,598,000 | 3.247 | 1,338,000 | 0.264 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
