53031 中油法興七十牛C (R 牛證)
即時 按盤價 升0.570 +0.020 (+3.636%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/04/20260.55010.65010,0001,070,0001.33810,0000.550
21/04/20260.53010.44010,0001,080,0001.35010,0000.530
20/04/20260.54010.34001,070,0001.338
17/04/20260.56010.69001,070,0001.338
16/04/20260.56010.61001,070,0001.338
15/04/20260.56010.58001,070,0001.338
14/04/20260.57010.91001,070,0001.338
13/04/20260.57010.97001,070,0001.338
10/04/20260.56010.80001,070,0001.338
09/04/20260.56010.77001,070,0001.338
08/04/20260.56010.56001,070,0001.338
02/04/20260.56010.77001,070,0001.338
01/04/20260.56010.55001,070,0001.338
31/03/20260.58010.75001,070,0001.338
30/03/20260.58011.14001,070,0001.338
27/03/20260.57010.97001,070,0001.338
26/03/20260.57010.88001,070,0001.338
25/03/20260.57010.72001,070,0001.338
24/03/20260.57010.72012,0001,070,0001.3388,0000.5704,0000.570
23/03/20260.56010.76010,0001,074,0001.34210,0000.560
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康