53023 恒指瑞銀八三牛７ (R 牛證)
按盤價 
0.415 -0.030 (-6.742%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.445 | 26,163.240 | 0 | 10,000 | 0.010 | ||||
| 21/04/2026 | 0.465 | 26,487.480 | 0 | 10,000 | 0.010 | ||||
| 20/04/2026 | 0.455 | 26,361.070 | 0 | 10,000 | 0.010 | ||||
| 17/04/2026 | 0.440 | 26,160.330 | 0 | 10,000 | 0.010 | ||||
| 16/04/2026 | 0.460 | 26,394.260 | 190,000 | 10,000 | 0.010 | 190,000 | 0.447 | ||
| 15/04/2026 | 0.415 | 25,947.320 | 0 | 200,000 | 0.100 | ||||
| 14/04/2026 | 0.410 | 25,872.320 | 0 | 200,000 | 0.100 | ||||
| 13/04/2026 | 0.385 | 25,660.850 | 100,000 | 200,000 | 0.100 | 100,000 | 0.385 | ||
| 10/04/2026 | 0.405 | 25,893.540 | 0 | 100,000 | 0.050 | ||||
| 09/04/2026 | 0.400 | 25,752.400 | 0 | 100,000 | 0.050 | ||||
| 08/04/2026 | 0.410 | 25,893.020 | 200,000 | 100,000 | 0.050 | 200,000 | 0.410 | ||
| 02/04/2026 | 0.340 | 25,116.530 | 0 | 300,000 | 0.150 | ||||
| 01/04/2026 | 0.350 | 25,294.030 | 0 | 300,000 | 0.150 | ||||
| 31/03/2026 | 0.305 | 24,788.140 | 0 | 300,000 | 0.150 | ||||
| 30/03/2026 | 0.300 | 24,750.790 | 150,000 | 300,000 | 0.150 | 150,000 | 0.285 | ||
| 27/03/2026 | 0.325 | 24,951.880 | 0 | 150,000 | 0.070 | ||||
| 26/03/2026 | 0.315 | 24,856.430 | 50,000 | 150,000 | 0.070 | 50,000 | 0.315 | ||
| 25/03/2026 | 0.355 | 25,335.950 | 0 | 100,000 | 0.050 | ||||
| 24/03/2026 | 0.330 | 25,063.710 | 250,000 | 100,000 | 0.050 | 150,000 | 0.285 | 100,000 | 0.330 |
| 23/03/2026 | 0.270 | 24,382.470 | 150,000 | 150,000 | 0.070 | 150,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
