53013 平安摩通六四牛Ａ (R 牛證)
按盤價 
0.114 +0.005 (+4.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.109 | 58.100 | 9,045,000 | 13,615,000 | 17.019 | 2,305,000 | 0.106 | 4,980,000 | 0.106 |
| 21/08/2025 | 0.109 | 57.900 | 6,720,000 | 10,940,000 | 13.675 | 3,745,000 | 0.111 | 2,325,000 | 0.111 |
| 20/08/2025 | 0.107 | 57.800 | 3,055,000 | 12,360,000 | 15.450 | 450,000 | 0.101 | 1,645,000 | 0.106 |
| 19/08/2025 | 0.103 | 57.300 | 3,055,000 | 11,165,000 | 13.956 | 2,210,000 | 0.107 | 395,000 | 0.104 |
| 18/08/2025 | 0.108 | 57.750 | 7,045,000 | 12,980,000 | 16.225 | 2,315,000 | 0.107 | 3,520,000 | 0.109 |
| 15/08/2025 | 0.106 | 57.600 | 6,810,000 | 11,775,000 | 14.719 | 2,355,000 | 0.102 | 3,585,000 | 0.105 |
| 14/08/2025 | 0.108 | 57.900 | 5,070,000 | 10,545,000 | 13.181 | 630,000 | 0.108 | 560,000 | 0.118 |
| 13/08/2025 | 0.099 | 56.800 | 4,895,000 | 10,615,000 | 13.269 | 3,350,000 | 0.092 | 1,230,000 | 0.095 |
| 12/08/2025 | 0.088 | 55.900 | 12,975,000 | 12,735,000 | 15.919 | 6,220,000 | 0.087 | 5,740,000 | 0.088 |
| 11/08/2025 | 0.077 | 54.750 | 2,330,000 | 13,215,000 | 16.519 | 255,000 | 0.076 | 1,120,000 | 0.074 |
| 08/08/2025 | 0.073 | 54.350 | 2,120,000 | 12,350,000 | 15.438 | 1,195,000 | 0.074 | 380,000 | 0.075 |
| 07/08/2025 | 0.075 | 54.600 | 2,015,000 | 13,165,000 | 16.456 | 600,000 | 0.077 | 785,000 | 0.076 |
| 06/08/2025 | 0.070 | 53.850 | 1,365,000 | 12,980,000 | 16.225 | 395,000 | 0.072 | ||
| 05/08/2025 | 0.070 | 54.050 | 1,180,000 | 12,585,000 | 15.731 | 685,000 | 0.063 | 400,000 | 0.066 |
| 04/08/2025 | 0.066 | 53.650 | 3,485,000 | 12,870,000 | 16.088 | 930,000 | 0.066 | ||
| 01/08/2025 | 0.059 | 52.900 | 4,245,000 | 13,800,000 | 17.250 | 920,000 | 0.060 | 2,985,000 | 0.068 |
| 31/07/2025 | 0.070 | 53.950 | 6,570,000 | 11,735,000 | 14.669 | 1,430,000 | 0.079 | 3,500,000 | 0.076 |
| 30/07/2025 | 0.093 | 56.300 | 4,425,000 | 9,665,000 | 12.081 | 500,000 | 0.099 | 1,630,000 | 0.099 |
| 29/07/2025 | 0.096 | 56.400 | 2,315,000 | 8,535,000 | 10.669 | 905,000 | 0.089 | 1,170,000 | 0.092 |
| 28/07/2025 | 0.093 | 56.400 | 7,710,000 | 8,270,000 | 10.337 | 4,000,000 | 0.101 | 1,315,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
