53008 友邦摩通七十牛Ｊ (R 牛證)
按盤價 
0.076 -0.007 (-8.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.083 | 74.100 | 10,008,000 | 16,292,000 | 20.365 | 2,538,000 | 0.079 | 2,800,000 | 0.076 |
| 19/08/2025 | 0.086 | 74.200 | 11,898,000 | 16,030,000 | 20.038 | 2,246,000 | 0.093 | 3,382,000 | 0.087 |
| 18/08/2025 | 0.093 | 74.600 | 9,470,000 | 14,894,000 | 18.618 | 1,956,000 | 0.090 | 7,226,000 | 0.089 |
| 15/08/2025 | 0.094 | 74.950 | 6,694,000 | 9,624,000 | 12.030 | 2,976,000 | 0.092 | 942,000 | 0.090 |
| 14/08/2025 | 0.112 | 76.900 | 4,482,000 | 11,658,000 | 14.572 | 2,334,000 | 0.109 | 50,000 | 0.107 |
| 13/08/2025 | 0.105 | 76.400 | 29,394,000 | 13,942,000 | 17.428 | 7,942,000 | 0.101 | 13,754,000 | 0.092 |
| 12/08/2025 | 0.084 | 74.150 | 8,086,000 | 8,130,000 | 10.162 | 6,954,000 | 0.082 | 1,078,000 | 0.081 |
| 11/08/2025 | 0.079 | 73.600 | 14,344,000 | 14,006,000 | 17.508 | 3,938,000 | 0.079 | 4,646,000 | 0.080 |
| 08/08/2025 | 0.077 | 73.600 | 11,474,000 | 13,298,000 | 16.623 | 5,394,000 | 0.078 | 1,942,000 | 0.078 |
| 07/08/2025 | 0.086 | 74.500 | 2,834,000 | 16,750,000 | 20.938 | 1,066,000 | 0.084 | 1,084,000 | 0.085 |
| 06/08/2025 | 0.079 | 73.550 | 10,350,000 | 16,732,000 | 20.915 | 4,250,000 | 0.080 | 1,792,000 | 0.078 |
| 05/08/2025 | 0.075 | 73.500 | 10,700,000 | 19,190,000 | 23.988 | 1,334,000 | 0.069 | 4,930,000 | 0.070 |
| 04/08/2025 | 0.060 | 71.850 | 4,356,000 | 15,594,000 | 19.492 | 2,016,000 | 0.060 | 1,176,000 | 0.059 |
| 01/08/2025 | 0.056 | 71.350 | 10,174,000 | 16,434,000 | 20.542 | 2,934,000 | 0.064 | 4,936,000 | 0.069 |
| 31/07/2025 | 0.078 | 73.400 | 10,258,000 | 14,432,000 | 18.040 | 6,120,000 | 0.078 | 2,234,000 | 0.078 |
| 30/07/2025 | 0.087 | 74.250 | 14,892,000 | 18,318,000 | 22.898 | 3,804,000 | 0.087 | 8,854,000 | 0.086 |
| 29/07/2025 | 0.092 | 74.800 | 18,858,000 | 13,268,000 | 16.585 | 7,682,000 | 0.088 | 3,398,000 | 0.089 |
| 28/07/2025 | 0.083 | 74.050 | 37,576,000 | 17,552,000 | 21.940 | 9,204,000 | 0.082 | 15,950,000 | 0.082 |
| 25/07/2025 | 0.049 | 70.550 | 18,078,000 | 10,806,000 | 13.508 | 14,118,000 | 0.050 | 1,172,000 | 0.051 |
| 24/07/2025 | 0.055 | 71.300 | 21,398,000 | 23,752,000 | 29.690 | 4,364,000 | 0.053 | 7,654,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
