51615 匯豐瑞銀七四牛Ｂ (R 牛證)
按盤價 
0.305 +0.005 (+1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.300 | 100.900 | 0 | 56,000 | 0.070 | ||||
| 20/08/2025 | 0.290 | 99.500 | 0 | 56,000 | 0.070 | ||||
| 19/08/2025 | 0.285 | 99.050 | 0 | 56,000 | 0.070 | ||||
| 18/08/2025 | 0.285 | 98.450 | 656,000 | 56,000 | 0.070 | 656,000 | 0.290 | ||
| 15/08/2025 | 0.295 | 100.300 | 28,000 | 712,000 | 0.890 | 28,000 | 0.295 | ||
| 14/08/2025 | 0.295 | 100.400 | 1,076,000 | 740,000 | 0.920 | 200,000 | 0.295 | 876,000 | 0.297 |
| 13/08/2025 | 0.305 | 100.715 | 268,000 | 64,000 | 0.080 | 260,000 | 0.300 | ||
| 12/08/2025 | 0.285 | 99.415 | 0 | 324,000 | 0.400 | ||||
| 11/08/2025 | 0.280 | 99.165 | 8,000 | 324,000 | 0.400 | 8,000 | 0.280 | ||
| 08/08/2025 | 0.270 | 97.415 | 0 | 332,000 | 0.410 | ||||
| 07/08/2025 | 0.270 | 98.065 | 0 | 332,000 | 0.410 | ||||
| 06/08/2025 | 0.255 | 96.215 | 0 | 332,000 | 0.410 | ||||
| 05/08/2025 | 0.250 | 95.515 | 0 | 332,000 | 0.410 | ||||
| 04/08/2025 | 0.250 | 95.615 | 0 | 332,000 | 0.410 | ||||
| 01/08/2025 | 0.244 | 94.465 | 0 | 332,000 | 0.410 | ||||
| 31/07/2025 | 0.250 | 95.365 | 8,000 | 332,000 | 0.410 | 8,000 | 0.236 | ||
| 30/07/2025 | 0.265 | 96.165 | 0 | 340,000 | 0.430 | ||||
| 29/07/2025 | 0.300 | 100.015 | 0 | 340,000 | 0.430 | ||||
| 28/07/2025 | 0.305 | 100.315 | 0 | 340,000 | 0.430 | ||||
| 25/07/2025 | 0.305 | 100.215 | 0 | 340,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
