51536 理想法興六乙熊Ａ (R 熊證)
按盤價 
0.176 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.176 | 91.000 | 0 | 1,860,000 | 1.860 | ||||
| 20/08/2025 | 0.173 | 92.150 | 0 | 1,860,000 | 1.860 | ||||
| 19/08/2025 | 0.172 | 93.500 | 0 | 1,860,000 | 1.860 | ||||
| 18/08/2025 | 0.170 | 95.800 | 0 | 1,860,000 | 1.860 | ||||
| 15/08/2025 | 0.170 | 94.700 | 0 | 1,860,000 | 1.860 | ||||
| 14/08/2025 | 0.169 | 95.600 | 0 | 1,860,000 | 1.860 | ||||
| 13/08/2025 | 0.169 | 97.150 | 400,000 | 1,860,000 | 1.860 | 400,000 | 0.172 | ||
| 12/08/2025 | 0.172 | 94.050 | 0 | 2,260,000 | 2.260 | ||||
| 11/08/2025 | 0.170 | 95.050 | 0 | 2,260,000 | 2.260 | ||||
| 08/08/2025 | 0.167 | 96.500 | 0 | 2,260,000 | 2.260 | ||||
| 07/08/2025 | 0.167 | 96.450 | 0 | 2,260,000 | 2.260 | ||||
| 06/08/2025 | 0.166 | 97.300 | 0 | 2,260,000 | 2.260 | ||||
| 05/08/2025 | 0.158 | 102.800 | 0 | 2,260,000 | 2.260 | ||||
| 04/08/2025 | 0.158 | 101.200 | 0 | 2,260,000 | 2.260 | ||||
| 01/08/2025 | 0.158 | 100.500 | 0 | 2,260,000 | 2.260 | ||||
| 31/07/2025 | 0.153 | 103.800 | 5,000 | 2,260,000 | 2.260 | 5,000 | 0.153 | ||
| 30/07/2025 | 0.151 | 104.500 | 450,000 | 2,265,000 | 2.265 | 450,000 | 0.146 | ||
| 29/07/2025 | 0.125 | 119.900 | 265,000 | 2,715,000 | 2.715 | 215,000 | 0.131 | 50,000 | 0.125 |
| 28/07/2025 | 0.130 | 115.900 | 0 | 2,880,000 | 2.880 | ||||
| 25/07/2025 | 0.130 | 116.900 | 50,000 | 2,880,000 | 2.880 | 50,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
