51176 中行法興七九牛Ａ (R 牛證)
按盤價 
0.125 +0.006 (+5.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.119 | 4.660 | 0 | 2,320,000 | 2.320 | ||||
| 18/11/2025 | 0.119 | 4.650 | 500,000 | 2,320,000 | 2.320 | 500,000 | 0.118 | ||
| 17/11/2025 | 0.127 | 4.720 | 0 | 2,820,000 | 2.820 | ||||
| 14/11/2025 | 0.128 | 4.740 | 100,000 | 2,820,000 | 2.820 | 100,000 | 0.128 | ||
| 13/11/2025 | 0.127 | 4.750 | 20,000 | 2,920,000 | 2.920 | 20,000 | 0.125 | ||
| 12/11/2025 | 0.123 | 4.710 | 0 | 2,940,000 | 2.940 | ||||
| 11/11/2025 | 0.118 | 4.670 | 0 | 2,940,000 | 2.940 | ||||
| 10/11/2025 | 0.113 | 4.610 | 0 | 2,940,000 | 2.940 | ||||
| 07/11/2025 | 0.112 | 4.580 | 0 | 2,940,000 | 2.940 | ||||
| 06/11/2025 | 0.112 | 4.570 | 30,000 | 2,940,000 | 2.940 | 30,000 | 0.112 | ||
| 05/11/2025 | 0.107 | 4.530 | 0 | 2,970,000 | 2.970 | ||||
| 04/11/2025 | 0.107 | 4.520 | 0 | 2,970,000 | 2.970 | ||||
| 03/11/2025 | 0.105 | 4.510 | 0 | 2,970,000 | 2.970 | ||||
| 31/10/2025 | 0.100 | 4.400 | 820,000 | 2,970,000 | 2.970 | 820,000 | 0.100 | ||
| 30/10/2025 | 0.099 | 4.450 | 470,000 | 3,790,000 | 3.790 | 470,000 | 0.104 | ||
| 28/10/2025 | 0.099 | 4.440 | 300,000 | 3,320,000 | 3.320 | 190,000 | 0.099 | ||
| 27/10/2025 | 0.096 | 4.420 | 610,000 | 3,130,000 | 3.130 | 150,000 | 0.093 | 460,000 | 0.096 |
| 24/10/2025 | 0.092 | 4.390 | 0 | 2,820,000 | 2.820 | ||||
| 23/10/2025 | 0.092 | 4.400 | 0 | 2,820,000 | 2.820 | ||||
| 22/10/2025 | 0.091 | 4.360 | 0 | 2,820,000 | 2.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
