日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.185 | 7.750 | 0 | 24,160,000 | 30.200 | ||||
19/08/2025 | 0.185 | 7.710 | 200,000 | 24,160,000 | 30.200 | ||||
18/08/2025 | 0.186 | 7.710 | 0 | 24,160,000 | 30.200 | ||||
15/08/2025 | 0.186 | 7.800 | 20,000 | 24,160,000 | 30.200 | ||||
14/08/2025 | 0.202 | 7.980 | 0 | 24,160,000 | 30.200 | ||||
13/08/2025 | 0.202 | 8.020 | 0 | 24,160,000 | 30.200 | ||||
12/08/2025 | 0.200 | 7.950 | 0 | 24,160,000 | 30.200 | ||||
11/08/2025 | 0.199 | 7.930 | 50,000 | 24,160,000 | 30.200 | 50,000 | 0.196 | ||
08/08/2025 | 0.204 | 7.940 | 0 | 24,210,000 | 30.262 | ||||
07/08/2025 | 0.204 | 8.030 | 0 | 24,210,000 | 30.262 | ||||
06/08/2025 | 0.201 | 7.930 | 0 | 24,210,000 | 30.262 | ||||
05/08/2025 | 0.201 | 8.000 | 0 | 24,210,000 | 30.262 | ||||
04/08/2025 | 0.200 | 7.920 | 0 | 24,210,000 | 30.262 | ||||
01/08/2025 | 0.200 | 7.890 | 50,000 | 24,210,000 | 30.262 | 50,000 | 0.200 | ||
31/07/2025 | 0.217 | 8.050 | 0 | 24,260,000 | 30.325 | ||||
30/07/2025 | 0.231 | 8.190 | 0 | 24,260,000 | 30.325 | ||||
29/07/2025 | 0.231 | 8.190 | 0 | 24,260,000 | 30.325 | ||||
28/07/2025 | 0.241 | 8.340 | 0 | 24,260,000 | 30.325 | ||||
25/07/2025 | 0.241 | 8.300 | 1,010,000 | 24,260,000 | 30.325 | ||||
24/07/2025 | 0.244 | 8.420 | 0 | 24,260,000 | 30.325 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |