51049 京東摩通六六牛Ｂ (R 牛證)
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.060 | 137.200 | 1,525,000 | 99,772,500 | 99.772 | ||||
| 03/10/2025 | 0.066 | 140.200 | 1,555,000 | 99,772,500 | 99.772 | ||||
| 02/10/2025 | 0.072 | 142.800 | 1,012,500 | 99,772,500 | 99.772 | 100,000 | 0.067 | ||
| 30/09/2025 | 0.061 | 138.500 | 1,362,500 | 99,872,500 | 99.872 | 42,500 | 0.058 | ||
| 29/09/2025 | 0.060 | 136.600 | 3,780,000 | 99,915,000 | 99.915 | 45,000 | 0.057 | ||
| 26/09/2025 | 0.052 | 132.500 | 2,035,000 | 99,960,000 | 99.960 | 40,000 | 0.054 | ||
| 25/09/2025 | 0.062 | 137.600 | 4,680,000 | 100,000,000 | 100.000 | ||||
| 24/09/2025 | 0.051 | 133.000 | 3,770,000 | 100,000,000 | 100.000 | ||||
| 23/09/2025 | 0.044 | 128.300 | 28,465,000 | 100,000,000 | 100.000 | ||||
| 22/09/2025 | 0.055 | 134.200 | 1,780,000 | 100,000,000 | 100.000 | ||||
| 19/09/2025 | 0.063 | 138.800 | 3,647,500 | 100,000,000 | 100.000 | ||||
| 18/09/2025 | 0.054 | 134.300 | 1,245,000 | 100,000,000 | 100.000 | ||||
| 17/09/2025 | 0.060 | 136.700 | 13,550,000 | 100,000,000 | 100.000 | ||||
| 16/09/2025 | 0.048 | 130.000 | 1,592,500 | 100,000,000 | 100.000 | ||||
| 15/09/2025 | 0.050 | 131.700 | 3,420,000 | 100,000,000 | 100.000 | ||||
| 12/09/2025 | 0.051 | 131.700 | 19,645,000 | 100,000,000 | 100.000 | ||||
| 11/09/2025 | 0.048 | 129.800 | 8,602,500 | 100,000,000 | 100.000 | ||||
| 10/09/2025 | 0.053 | 132.100 | 15,542,500 | 100,000,000 | 100.000 | ||||
| 09/09/2025 | 0.044 | 127.500 | 25,322,500 | 100,000,000 | 100.000 | ||||
| 08/09/2025 | 0.036 | 123.400 | 2,542,500 | 100,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
