50754 恒指法巴七六牛I (R 牛證)
即時 按盤價 跌0.650 -0.060 (-8.451%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20250.71025,835.57001,770,0000.708
19/11/20250.71025,830.65001,770,0000.708
18/11/20250.72025,930.03001,770,0000.708
17/11/20250.77026,384.28001,770,0000.708
14/11/20250.79026,572.46001,770,0000.708
13/11/20250.83027,073.03001,770,0000.708
12/11/20250.82026,922.73001,770,0000.708
11/11/20250.79026,696.41001,770,0000.708
10/11/20250.79026,649.06001,770,0000.708
07/11/20250.75026,241.83001,770,0000.708
06/11/20250.77026,485.90001,770,0000.708
05/11/20250.72025,935.41001,770,0000.708
04/11/20250.73025,952.40001,770,0000.708
03/11/20250.74026,158.36001,770,0000.708
31/10/20250.73025,906.65001,770,0000.708
30/10/20250.76026,282.69001,770,0000.708
28/10/20250.76026,346.14001,770,0000.708
27/10/20250.77026,433.70001,770,0000.708
24/10/20250.74026,160.15001,770,0000.708
23/10/20250.71025,967.98001,770,0000.708
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康