50472 恒指法巴七八牛９ (R 牛證)
按盤價 
0.350 +0.005 (+1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.345 | 25,104.610 | 0 | 1,350,000 | 0.450 | ||||
| 20/08/2025 | 0.345 | 25,165.940 | 0 | 1,350,000 | 0.450 | ||||
| 19/08/2025 | 0.340 | 25,122.900 | 100,000 | 1,350,000 | 0.450 | 100,000 | 0.340 | ||
| 18/08/2025 | 0.345 | 25,176.850 | 0 | 1,250,000 | 0.417 | ||||
| 15/08/2025 | 0.345 | 25,270.070 | 200,000 | 1,250,000 | 0.417 | 200,000 | 0.348 | ||
| 14/08/2025 | 0.360 | 25,519.320 | 100,000 | 1,050,000 | 0.350 | 100,000 | 0.365 | ||
| 13/08/2025 | 0.360 | 25,613.670 | 200,000 | 1,150,000 | 0.383 | 200,000 | 0.354 | ||
| 12/08/2025 | 0.330 | 24,969.680 | 0 | 1,350,000 | 0.450 | ||||
| 11/08/2025 | 0.330 | 24,906.810 | 10,000 | 1,350,000 | 0.450 | 10,000 | 0.330 | ||
| 08/08/2025 | 0.325 | 24,858.820 | 10,000 | 1,340,000 | 0.447 | 10,000 | 0.330 | ||
| 07/08/2025 | 0.335 | 25,081.630 | 50,000 | 1,350,000 | 0.450 | 50,000 | 0.335 | ||
| 06/08/2025 | 0.330 | 24,910.630 | 150,000 | 1,300,000 | 0.433 | 100,000 | 0.330 | 50,000 | 0.325 |
| 05/08/2025 | 0.320 | 24,902.530 | 50,000 | 1,350,000 | 0.450 | 50,000 | 0.315 | ||
| 04/08/2025 | 0.315 | 24,733.450 | 50,000 | 1,400,000 | 0.467 | 50,000 | 0.310 | ||
| 01/08/2025 | 0.310 | 24,507.810 | 100,000 | 1,350,000 | 0.450 | 100,000 | 0.310 | ||
| 31/07/2025 | 0.325 | 24,773.330 | 100,000 | 1,250,000 | 0.417 | 100,000 | 0.330 | ||
| 30/07/2025 | 0.345 | 25,176.930 | 0 | 1,150,000 | 0.383 | ||||
| 29/07/2025 | 0.355 | 25,524.450 | 100,000 | 1,150,000 | 0.383 | 100,000 | 0.350 | ||
| 28/07/2025 | 0.365 | 25,562.130 | 100,000 | 1,050,000 | 0.350 | 100,000 | 0.365 | ||
| 25/07/2025 | 0.355 | 25,388.350 | 100,000 | 1,150,000 | 0.383 | 100,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
