50419 平安法興五十牛Ｉ (R 牛證)
按盤價 
0.241 +0.003 (+1.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.238 | 57.800 | 0 | 430,000 | 0.430 | ||||
| 19/08/2025 | 0.237 | 57.300 | 575,000 | 430,000 | 0.430 | 575,000 | 0.240 | ||
| 18/08/2025 | 0.240 | 57.750 | 575,000 | 1,005,000 | 1.005 | 575,000 | 0.240 | ||
| 15/08/2025 | 0.237 | 57.600 | 4,310,000 | 430,000 | 0.430 | 4,310,000 | 0.236 | ||
| 14/08/2025 | 0.241 | 57.900 | 3,450,000 | 4,740,000 | 4.740 | 3,200,000 | 0.250 | ||
| 13/08/2025 | 0.230 | 56.800 | 0 | 1,540,000 | 1.540 | ||||
| 12/08/2025 | 0.222 | 55.900 | 50,000 | 1,540,000 | 1.540 | ||||
| 11/08/2025 | 0.207 | 54.750 | 0 | 1,540,000 | 1.540 | ||||
| 08/08/2025 | 0.206 | 54.350 | 0 | 1,540,000 | 1.540 | ||||
| 07/08/2025 | 0.206 | 54.600 | 0 | 1,540,000 | 1.540 | ||||
| 06/08/2025 | 0.199 | 53.850 | 0 | 1,540,000 | 1.540 | ||||
| 05/08/2025 | 0.199 | 54.050 | 0 | 1,540,000 | 1.540 | ||||
| 04/08/2025 | 0.196 | 53.650 | 0 | 1,540,000 | 1.540 | ||||
| 01/08/2025 | 0.192 | 52.900 | 1,010,000 | 1,540,000 | 1.540 | 1,010,000 | 0.205 | ||
| 31/07/2025 | 0.204 | 53.950 | 510,000 | 530,000 | 0.530 | 460,000 | 0.209 | 50,000 | 0.204 |
| 30/07/2025 | 0.227 | 56.300 | 580,000 | 940,000 | 0.940 | 120,000 | 0.224 | 460,000 | 0.227 |
| 29/07/2025 | 0.225 | 56.400 | 20,000 | 600,000 | 0.600 | ||||
| 28/07/2025 | 0.224 | 56.400 | 90,000 | 600,000 | 0.600 | 40,000 | 0.225 | ||
| 25/07/2025 | 0.210 | 54.500 | 50,000 | 640,000 | 0.640 | ||||
| 24/07/2025 | 0.215 | 55.400 | 0 | 640,000 | 0.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
