50134 恒指華泰六九牛O (R 牛證)
即時 按盤價 跌0.750 -0.060 (-7.407%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20250.81025,835.570016,700,00011.133
19/11/20250.81025,830.650016,700,00011.133
18/11/20250.82025,930.030016,700,00011.133
17/11/20250.86026,384.280016,700,00011.133
14/11/20250.89026,572.460016,700,00011.133
13/11/20250.91027,073.030016,700,00011.133
12/11/20250.89026,922.730016,700,00011.133
11/11/20250.87026,696.410016,700,00011.133
10/11/20250.87026,649.060016,700,00011.133
07/11/20250.85026,241.830016,700,00011.133
06/11/20250.85026,485.900016,700,00011.133
05/11/20250.82025,935.410016,700,00011.133
04/11/20250.83025,952.400016,700,00011.133
03/11/20250.83026,158.360016,700,00011.133
31/10/20250.83025,906.650016,700,00011.133
30/10/20250.85026,282.69010,00016,700,00011.133
28/10/20250.84026,346.140016,700,00011.133
27/10/20250.84026,433.700016,700,00011.133
24/10/20250.82026,160.150016,700,00011.133
23/10/20250.81025,967.980016,700,00011.133
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2025 17:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康