50008 藥明摩通六六牛Ａ (R 牛證)
按盤價 
0.248 +0.007 (+2.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.241 | 30.620 | 10,000 | 1,050,000 | 1.750 | 10,000 | 0.238 | ||
| 19/08/2025 | 0.233 | 29.780 | 55,000 | 1,040,000 | 1.733 | 5,000 | 0.233 | 50,000 | 0.234 |
| 18/08/2025 | 0.246 | 31.000 | 5,000 | 995,000 | 1.658 | 5,000 | 0.244 | ||
| 15/08/2025 | 0.244 | 30.940 | 0 | 990,000 | 1.650 | ||||
| 14/08/2025 | 0.244 | 30.820 | 0 | 990,000 | 1.650 | ||||
| 13/08/2025 | 0.244 | 30.800 | 30,000 | 990,000 | 1.650 | 10,000 | 0.242 | 20,000 | 0.245 |
| 12/08/2025 | 0.230 | 29.560 | 100,000 | 980,000 | 1.633 | 100,000 | 0.228 | ||
| 11/08/2025 | 0.232 | 29.720 | 0 | 880,000 | 1.467 | ||||
| 08/08/2025 | 0.228 | 29.360 | 10,000 | 880,000 | 1.467 | 10,000 | 0.232 | ||
| 07/08/2025 | 0.236 | 30.020 | 0 | 870,000 | 1.450 | ||||
| 06/08/2025 | 0.250 | 31.620 | 0 | 870,000 | 1.450 | ||||
| 05/08/2025 | 0.250 | 31.860 | 0 | 870,000 | 1.450 | ||||
| 04/08/2025 | 0.248 | 31.220 | 0 | 870,000 | 1.450 | ||||
| 01/08/2025 | 0.248 | 31.350 | 10,000 | 870,000 | 1.450 | 10,000 | 0.249 | ||
| 31/07/2025 | 0.255 | 32.200 | 20,000 | 860,000 | 1.433 | 20,000 | 0.255 | ||
| 30/07/2025 | 0.265 | 33.400 | 10,000 | 880,000 | 1.467 | 10,000 | 0.260 | ||
| 29/07/2025 | 0.270 | 33.600 | 5,000 | 890,000 | 1.483 | 5,000 | 0.255 | ||
| 28/07/2025 | 0.255 | 32.000 | 2,080,000 | 895,000 | 1.492 | 2,075,000 | 0.253 | ||
| 25/07/2025 | 0.245 | 31.500 | 2,280,000 | 2,970,000 | 4.950 | 1,115,000 | 0.245 | 505,000 | 0.240 |
| 24/07/2025 | 0.229 | 29.850 | 1,225,000 | 3,580,000 | 5.967 | 610,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
