49944 道指法興七乙熊Ｄ (R 熊證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.068 | 100,000 | |||||||
| 29/08/2025 | 0.071 | 20,000 | 4,450,000 | 2.967 | 20,000 | 0.071 | |||
| 28/08/2025 | 0.069 | 10,000 | 4,430,000 | 2.953 | 10,000 | 0.069 | |||
| 27/08/2025 | 0.072 | 110,000 | 4,420,000 | 2.947 | 110,000 | 0.072 | |||
| 26/08/2025 | 0.076 | 170,000 | 4,310,000 | 2.873 | 130,000 | 0.075 | 40,000 | 0.076 | |
| 25/08/2025 | 0.071 | 130,000 | 4,400,000 | 2.933 | 100,000 | 0.070 | |||
| 22/08/2025 | 0.081 | 100,000 | 4,300,000 | 2.867 | 50,000 | 0.083 | 50,000 | 0.081 | |
| 21/08/2025 | 0.081 | 0 | 4,300,000 | 2.867 | |||||
| 20/08/2025 | 0.081 | 0 | 4,300,000 | 2.867 | |||||
| 19/08/2025 | 0.081 | 40,000 | 4,300,000 | 2.867 | 40,000 | 0.081 | |||
| 18/08/2025 | 0.082 | 340,000 | 4,260,000 | 2.840 | 190,000 | 0.080 | 120,000 | 0.082 | |
| 15/08/2025 | 0.075 | 360,000 | 4,330,000 | 2.887 | 150,000 | 0.076 | 160,000 | 0.076 | |
| 14/08/2025 | 0.081 | 190,000 | 4,320,000 | 2.880 | 190,000 | 0.081 | |||
| 13/08/2025 | 0.087 | 60,000 | 4,130,000 | 2.753 | 60,000 | 0.088 | |||
| 12/08/2025 | 0.093 | 2,540,000 | 4,070,000 | 2.713 | 2,540,000 | 0.093 | |||
| 11/08/2025 | 0.090 | 40,000 | 6,610,000 | 4.407 | 40,000 | 0.090 | |||
| 08/08/2025 | 0.094 | 260,000 | 6,570,000 | 4.380 | 60,000 | 0.094 | 200,000 | 0.095 | |
| 07/08/2025 | 0.091 | 20,000 | 6,430,000 | 4.287 | 20,000 | 0.091 | |||
| 06/08/2025 | 0.089 | 290,000 | 6,410,000 | 4.273 | 290,000 | 0.091 | |||
| 05/08/2025 | 0.092 | 3,120,000 | 6,120,000 | 4.080 | 1,550,000 | 0.091 | 1,570,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
