49940 道指匯豐六乙熊Ｆ (R 熊證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.044 | 0 | 2,420,000 | 2.420 | |||||
| 29/08/2025 | 0.044 | 400,000 | 2,420,000 | 2.420 | 200,000 | 0.044 | 200,000 | 0.044 | |
| 28/08/2025 | 0.042 | 280,000 | 2,420,000 | 2.420 | 280,000 | 0.043 | |||
| 27/08/2025 | 0.047 | 1,000,000 | 2,140,000 | 2.140 | 1,000,000 | 0.047 | |||
| 26/08/2025 | 0.051 | 230,000 | 1,140,000 | 1.140 | 200,000 | 0.049 | 30,000 | 0.051 | |
| 25/08/2025 | 0.044 | 500,000 | 1,310,000 | 1.310 | 500,000 | 0.044 | |||
| 22/08/2025 | 0.056 | 0 | 810,000 | 0.810 | |||||
| 21/08/2025 | 0.056 | 1,000,000 | 810,000 | 0.810 | 500,000 | 0.056 | 500,000 | 0.056 | |
| 20/08/2025 | 0.056 | 0 | 810,000 | 0.810 | |||||
| 19/08/2025 | 0.056 | 0 | 810,000 | 0.810 | |||||
| 18/08/2025 | 0.056 | 200,000 | 810,000 | 0.810 | 200,000 | 0.056 | |||
| 15/08/2025 | 0.050 | 210,000 | 1,010,000 | 1.010 | 210,000 | 0.050 | |||
| 14/08/2025 | 0.057 | 0 | 800,000 | 0.800 | |||||
| 13/08/2025 | 0.063 | 0 | 800,000 | 0.800 | |||||
| 12/08/2025 | 0.070 | 0 | 800,000 | 0.800 | |||||
| 11/08/2025 | 0.069 | 0 | 800,000 | 0.800 | |||||
| 08/08/2025 | 0.071 | 0 | 800,000 | 0.800 | |||||
| 07/08/2025 | 0.068 | 250,000 | 800,000 | 0.800 | 250,000 | 0.069 | |||
| 06/08/2025 | 0.066 | 0 | 550,000 | 0.550 | |||||
| 05/08/2025 | 0.069 | 120,000 | 550,000 | 0.550 | 120,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
