49930 道指法興七乙熊Ｂ (R 熊證)
按盤價 
0.059 +0.001 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.058 | 180,000 | 11,570,000 | 7.713 | 180,000 | 0.057 | |||
| 29/08/2025 | 0.055 | 0 | 11,390,000 | 7.593 | |||||
| 28/08/2025 | 0.055 | 1,000,000 | 11,390,000 | 7.593 | 1,000,000 | 0.056 | |||
| 27/08/2025 | 0.058 | 40,000 | 10,390,000 | 6.927 | 30,000 | 0.058 | 10,000 | 0.058 | |
| 26/08/2025 | 0.062 | 150,000 | 10,410,000 | 6.940 | 150,000 | 0.062 | |||
| 25/08/2025 | 0.056 | 4,340,000 | 10,260,000 | 6.840 | 4,000,000 | 0.056 | 340,000 | 0.057 | |
| 22/08/2025 | 0.067 | 250,000 | 13,920,000 | 9.280 | 250,000 | 0.068 | |||
| 21/08/2025 | 0.067 | 1,000,000 | 13,670,000 | 9.113 | 1,000,000 | 0.067 | |||
| 20/08/2025 | 0.067 | 1,000,000 | 12,670,000 | 8.447 | 1,000,000 | 0.067 | |||
| 19/08/2025 | 0.067 | 0 | 11,670,000 | 7.780 | |||||
| 18/08/2025 | 0.068 | 700,000 | 11,670,000 | 7.780 | 700,000 | 0.067 | |||
| 15/08/2025 | 0.062 | 360,000 | 10,970,000 | 7.313 | 360,000 | 0.062 | |||
| 14/08/2025 | 0.067 | 150,000 | 10,610,000 | 7.073 | 150,000 | 0.067 | |||
| 13/08/2025 | 0.072 | 0 | 10,460,000 | 6.973 | |||||
| 12/08/2025 | 0.079 | 2,500,000 | 10,460,000 | 6.973 | 2,500,000 | 0.079 | |||
| 11/08/2025 | 0.075 | 1,000,000 | 7,960,000 | 5.307 | 1,000,000 | 0.075 | |||
| 08/08/2025 | 0.079 | 40,000 | 8,960,000 | 5.973 | 40,000 | 0.079 | |||
| 07/08/2025 | 0.076 | 2,860,000 | 8,920,000 | 5.947 | 2,860,000 | 0.076 | |||
| 06/08/2025 | 0.075 | 500,000 | 11,780,000 | 7.853 | 500,000 | 0.076 | |||
| 05/08/2025 | 0.076 | 710,000 | 12,280,000 | 8.187 | 710,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
