49914 道指摩通六九熊Ｃ (R 熊證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.063 | 0 | |||||||
| 29/08/2025 | 0.063 | 0 | 9,630,000 | 9.630 | |||||
| 28/08/2025 | 0.062 | 0 | 9,630,000 | 9.630 | |||||
| 27/08/2025 | 0.066 | 30,000 | 9,630,000 | 9.630 | 30,000 | 0.066 | |||
| 26/08/2025 | 0.070 | 0 | 9,600,000 | 9.600 | |||||
| 25/08/2025 | 0.064 | 4,030,000 | 9,600,000 | 9.600 | 4,030,000 | 0.064 | |||
| 22/08/2025 | 0.076 | 0 | 5,570,000 | 5.570 | |||||
| 21/08/2025 | 0.076 | 0 | 5,570,000 | 5.570 | |||||
| 20/08/2025 | 0.076 | 40,000 | 5,570,000 | 5.570 | 40,000 | 0.076 | |||
| 19/08/2025 | 0.076 | 2,200,000 | 5,530,000 | 5.530 | 2,200,000 | 0.076 | |||
| 18/08/2025 | 0.075 | 0 | 3,330,000 | 3.330 | |||||
| 15/08/2025 | 0.069 | 0 | 3,330,000 | 3.330 | |||||
| 14/08/2025 | 0.076 | 0 | 3,330,000 | 3.330 | |||||
| 13/08/2025 | 0.082 | 0 | 3,330,000 | 3.330 | |||||
| 12/08/2025 | 0.089 | 0 | 3,330,000 | 3.330 | |||||
| 11/08/2025 | 0.087 | 0 | 3,330,000 | 3.330 | |||||
| 08/08/2025 | 0.089 | 0 | 3,330,000 | 3.330 | |||||
| 07/08/2025 | 0.085 | 0 | 3,330,000 | 3.330 | |||||
| 06/08/2025 | 0.085 | 0 | 3,330,000 | 3.330 | |||||
| 05/08/2025 | 0.088 | 0 | 3,330,000 | 3.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
