49881 道指瑞銀六乙熊Ｇ (R 熊證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.047 | 580,000 | |||||||
| 29/08/2025 | 0.046 | 0 | 11,140,000 | 11.140 | |||||
| 28/08/2025 | 0.044 | 800,000 | 11,140,000 | 11.140 | 180,000 | 0.044 | 620,000 | 0.045 | |
| 27/08/2025 | 0.048 | 370,000 | 10,700,000 | 10.700 | 370,000 | 0.048 | |||
| 26/08/2025 | 0.053 | 760,000 | 10,330,000 | 10.330 | 760,000 | 0.051 | |||
| 25/08/2025 | 0.046 | 7,460,000 | 11,090,000 | 11.090 | 7,460,000 | 0.046 | |||
| 22/08/2025 | 0.057 | 42,970,000 | 3,630,000 | 3.630 | 21,370,000 | 0.058 | 21,560,000 | 0.058 | |
| 21/08/2025 | 0 | 3,440,000 | 3.440 | 150,000 | 0.055 | ||||
| 20/08/2025 | 0.055 | 0 | 3,290,000 | 3.290 | |||||
| 19/08/2025 | 0.055 | 42,030,000 | 3,290,000 | 3.290 | 21,030,000 | 0.055 | 21,000,000 | 0.055 | |
| 18/08/2025 | 0.054 | 130,000 | 3,320,000 | 3.320 | 130,000 | 0.053 | |||
| 15/08/2025 | 0.049 | 940,000 | 3,450,000 | 3.450 | 500,000 | 0.048 | 390,000 | 0.050 | |
| 14/08/2025 | 0.055 | 300,000 | 3,560,000 | 3.560 | 300,000 | 0.055 | |||
| 13/08/2025 | 0.061 | 410,000 | 3,260,000 | 3.260 | 300,000 | 0.061 | 110,000 | 0.062 | |
| 12/08/2025 | 0.068 | 80,000 | 3,450,000 | 3.450 | 80,000 | 0.068 | |||
| 11/08/2025 | 0.065 | 130,000 | 3,530,000 | 3.530 | 130,000 | 0.064 | |||
| 08/08/2025 | 0.069 | 170,000 | 3,400,000 | 3.400 | 170,000 | 0.068 | |||
| 07/08/2025 | 0.065 | 100,000 | 3,570,000 | 3.570 | 100,000 | 0.065 | |||
| 06/08/2025 | 0.064 | 20,000 | 3,470,000 | 3.470 | 20,000 | 0.064 | |||
| 05/08/2025 | 0.065 | 120,000 | 3,450,000 | 3.450 | 120,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
