49870 標指法興八乙熊Ｏ (R 熊證)
按盤價 
0.135 +0.011 (+8.871%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.124 | 0 | 560,000 | 0.373 | |||||
| 11/03/2026 | 0.119 | 0 | 560,000 | 0.373 | |||||
| 10/03/2026 | 0.118 | 60,000 | 560,000 | 0.373 | 50,000 | 0.118 | 10,000 | 0.123 | |
| 09/03/2026 | 0.142 | 10,000 | 600,000 | 0.400 | 10,000 | 0.146 | |||
| 06/03/2026 | 0.114 | 10,000 | 610,000 | 0.407 | 10,000 | 0.114 | |||
| 05/03/2026 | 0.113 | 0 | 620,000 | 0.413 | |||||
| 04/03/2026 | 0.120 | 0 | 620,000 | 0.413 | |||||
| 03/03/2026 | 0.120 | 0 | 620,000 | 0.413 | |||||
| 02/03/2026 | 0.121 | 40,000 | 620,000 | 0.413 | 40,000 | 0.115 | |||
| 27/02/2026 | 0.105 | 0 | 660,000 | 0.440 | |||||
| 26/02/2026 | 0.102 | 110,000 | 660,000 | 0.440 | 100,000 | 0.102 | 10,000 | 0.103 | |
| 25/02/2026 | 0.109 | 160,000 | 750,000 | 0.500 | 40,000 | 0.108 | 120,000 | 0.108 | |
| 24/02/2026 | 0.113 | 80,000 | 670,000 | 0.447 | 70,000 | 0.113 | 10,000 | 0.115 | |
| 23/02/2026 | 0.111 | 60,000 | 730,000 | 0.487 | 60,000 | 0.112 | |||
| 20/02/2026 | 0.110 | 50,000 | 790,000 | 0.527 | 10,000 | 0.110 | 40,000 | 0.110 | |
| 16/02/2026 | 0.115 | 0 | 760,000 | 0.507 | |||||
| 13/02/2026 | 0.115 | 180,000 | 760,000 | 0.507 | 180,000 | 0.114 | |||
| 12/02/2026 | 0.099 | 20,000 | 940,000 | 0.627 | 20,000 | 0.099 | |||
| 11/02/2026 | 0.100 | 20,000 | 920,000 | 0.613 | 20,000 | 0.100 | |||
| 10/02/2026 | 0.099 | 560,000 | 900,000 | 0.600 | 560,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
