49856 道指瑞銀六乙熊Ｅ (R 熊證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.013 | 50,000 | |||||||
| 29/08/2025 | 0.013 | 700,000 | 7,760,000 | 7.760 | 700,000 | 0.013 | |||
| 28/08/2025 | 0.011 | 2,240,000 | 8,460,000 | 8.460 | 2,130,000 | 0.011 | 100,000 | 0.013 | |
| 27/08/2025 | 0.016 | 1,000,000 | 10,490,000 | 10.490 | 1,000,000 | 0.016 | |||
| 26/08/2025 | 0.020 | 130,000 | 9,490,000 | 9.490 | 130,000 | 0.020 | |||
| 25/08/2025 | 0.013 | 2,520,000 | 9,360,000 | 9.360 | 2,520,000 | 0.013 | |||
| 22/08/2025 | 0.026 | 940,000 | 11,880,000 | 11.880 | 300,000 | 0.026 | 640,000 | 0.027 | |
| 21/08/2025 | 0.026 | 1,400,000 | 11,540,000 | 11.540 | 860,000 | 0.024 | 540,000 | 0.026 | |
| 20/08/2025 | 0.026 | 1,270,000 | 11,860,000 | 11.860 | 450,000 | 0.026 | 820,000 | 0.025 | |
| 19/08/2025 | 0.025 | 450,000 | 11,490,000 | 11.490 | 200,000 | 0.024 | 250,000 | 0.025 | |
| 18/08/2025 | 0.025 | 780,000 | 11,440,000 | 11.440 | 480,000 | 0.023 | 300,000 | 0.025 | |
| 15/08/2025 | 0.020 | 850,000 | 11,620,000 | 11.620 | 210,000 | 0.020 | 640,000 | 0.021 | |
| 14/08/2025 | 0.025 | 43,930,000 | 11,190,000 | 11.190 | 22,020,000 | 0.025 | 21,810,000 | 0.025 | |
| 13/08/2025 | 0.031 | 730,000 | 11,400,000 | 11.400 | 530,000 | 0.031 | 200,000 | 0.032 | |
| 12/08/2025 | 0.037 | 1,100,000 | 11,730,000 | 11.730 | 100,000 | 0.037 | 1,000,000 | 0.038 | |
| 11/08/2025 | 0.035 | 320,000 | 10,830,000 | 10.830 | 100,000 | 0.034 | 220,000 | 0.035 | |
| 08/08/2025 | 0.038 | 45,030,000 | 10,710,000 | 10.710 | 22,130,000 | 0.038 | 22,890,000 | 0.038 | |
| 07/08/2025 | 0.035 | 1,050,000 | 9,950,000 | 9.950 | 1,030,000 | 0.035 | |||
| 06/08/2025 | 0.034 | 1,120,000 | 8,920,000 | 8.920 | 1,000,000 | 0.033 | 120,000 | 0.034 | |
| 05/08/2025 | 0.035 | 2,650,000 | 9,800,000 | 9.800 | 2,650,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
