49839 標指摩利七乙熊Ｃ (R 熊證)
按盤價 
0.057 +0.007 (+14.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.050 | 0 | 1,450,000 | 1.812 | |||||
| 10/03/2026 | 0.048 | 3,240,000 | 1,450,000 | 1.812 | 3,220,000 | 0.051 | 20,000 | 0.052 | |
| 09/03/2026 | 0.071 | 6,230,000 | 4,650,000 | 5.812 | 2,970,000 | 0.078 | 3,260,000 | 0.072 | |
| 06/03/2026 | 0.043 | 0 | 4,360,000 | 5.450 | |||||
| 05/03/2026 | 0.042 | 0 | 4,360,000 | 5.450 | |||||
| 04/03/2026 | 0.049 | 5,830,000 | 4,360,000 | 5.450 | 2,860,000 | 0.051 | 2,970,000 | 0.049 | |
| 03/03/2026 | 0.048 | 120,000 | 4,250,000 | 5.312 | 120,000 | 0.048 | |||
| 02/03/2026 | 0.052 | 2,860,000 | 4,130,000 | 5.162 | 2,860,000 | 0.052 | |||
| 27/02/2026 | 0.036 | 0 | 1,270,000 | 1.588 | |||||
| 26/02/2026 | 0.032 | 0 | 1,270,000 | 1.588 | |||||
| 25/02/2026 | 0.038 | 0 | 1,270,000 | 1.588 | |||||
| 24/02/2026 | 0.042 | 0 | 1,270,000 | 1.588 | |||||
| 23/02/2026 | 0.039 | 0 | 1,270,000 | 1.588 | |||||
| 20/02/2026 | 0.039 | 60,000 | 1,270,000 | 1.588 | 60,000 | 0.039 | |||
| 16/02/2026 | 0.044 | 0 | 1,330,000 | 1.662 | |||||
| 13/02/2026 | 0.045 | 0 | 1,330,000 | 1.662 | |||||
| 12/02/2026 | 0.029 | 0 | 1,330,000 | 1.662 | |||||
| 11/02/2026 | 0.029 | 0 | 1,330,000 | 1.662 | |||||
| 10/02/2026 | 0.029 | 90,000 | 1,330,000 | 1.662 | 30,000 | 0.029 | 60,000 | 0.029 | |
| 09/02/2026 | 0.032 | 660,000 | 1,300,000 | 1.625 | 660,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
