49813 標指摩通八乙熊Ｅ (R 熊證)
按盤價 
0.060 -0.004 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.064 | 90,000 | 1,180,000 | 1.180 | 90,000 | 0.064 | |||
| 22/10/2025 | 0.060 | 140,000 | 1,270,000 | 1.270 | 40,000 | 0.060 | 100,000 | 0.061 | |
| 21/10/2025 | 0.062 | 310,000 | 1,210,000 | 1.210 | 160,000 | 0.061 | 120,000 | 0.061 | |
| 20/10/2025 | 0.066 | 180,000 | 1,250,000 | 1.250 | 180,000 | 0.067 | |||
| 17/10/2025 | 0.083 | 1,110,000 | 1,070,000 | 1.070 | 300,000 | 0.077 | 810,000 | 0.078 | |
| 16/10/2025 | 0.067 | 0 | 560,000 | 0.560 | |||||
| 15/10/2025 | 0.069 | 0 | 560,000 | 0.560 | |||||
| 14/10/2025 | 0.077 | 500,000 | 560,000 | 0.560 | 200,000 | 0.077 | 300,000 | 0.076 | |
| 13/10/2025 | 0.072 | 590,000 | 460,000 | 0.460 | 590,000 | 0.073 | |||
| 10/10/2025 | 0.061 | 530,000 | 1,050,000 | 1.050 | 400,000 | 0.060 | 130,000 | 0.060 | |
| 09/10/2025 | 0.060 | 540,000 | 1,320,000 | 1.320 | 110,000 | 0.059 | 430,000 | 0.060 | |
| 08/10/2025 | 0.063 | 140,000 | 1,000,000 | 1.000 | 140,000 | 0.063 | |||
| 06/10/2025 | 0.062 | 80,000 | 860,000 | 0.860 | 80,000 | 0.062 | |||
| 03/10/2025 | 0.062 | 560,000 | 940,000 | 0.940 | 560,000 | 0.062 | |||
| 02/10/2025 | 0.063 | 80,000 | 380,000 | 0.380 | 80,000 | 0.063 | |||
| 30/09/2025 | 0.070 | 70,000 | 460,000 | 0.460 | 70,000 | 0.070 | |||
| 29/09/2025 | 0.068 | 290,000 | 390,000 | 0.390 | 90,000 | 0.068 | 200,000 | 0.069 | |
| 26/09/2025 | 0.074 | 290,000 | 280,000 | 0.280 | 120,000 | 0.075 | 90,000 | 0.074 | |
| 25/09/2025 | 0.071 | 100,000 | 310,000 | 0.310 | 100,000 | 0.070 | |||
| 24/09/2025 | 0.069 | 270,000 | 410,000 | 0.410 | 170,000 | 0.069 | 100,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
